Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.518 | 6.518 | 6.428 | 6.473 | 179,374 | +0.02(+0.23%) |
Apr 28, 2022 | 6.473 | 6.518 | 6.383 | 6.458 | 385,890 | -0.05(-0.69%) |
Apr 27, 2022 | 6.488 | 6.518 | 6.443 | 6.503 | 205,585 | +0.06(+0.93%) |
Apr 26, 2022 | 6.473 | 6.518 | 6.443 | 6.443 | 195,853 | -0.05(-0.70%) |
Apr 25, 2022 | 6.578 | 6.578 | 6.428 | 6.488 | 195,560 | -0.12(-1.82%) |
Apr 22, 2022 | 6.578 | 6.709 | 6.503 | 6.608 | 349,010 | +0.06(+0.92%) |
Apr 21, 2022 | 6.578 | 6.608 | 6.503 | 6.548 | 208,682 | +0.05(+0.69%) |
Apr 20, 2022 | 6.503 | 6.563 | 6.458 | 6.503 | 228,353 | +0.00(+0.00%) |
Apr 19, 2022 | 6.488 | 6.548 | 6.458 | 6.503 | 238,085 | -0.02(-0.23%) |
Apr 18, 2022 | 6.503 | 6.533 | 6.473 | 6.518 | 95,827 | +0.02(+0.23%) |
Apr 14, 2022 | 6.563 | 6.563 | 6.473 | 6.503 | 89,477 | -0.06(-0.92%) |
Apr 13, 2022 | 6.488 | 6.563 | 6.443 | 6.563 | 355,078 | +0.08(+1.16%) |
Apr 12, 2022 | 6.503 | 6.563 | 6.473 | 6.488 | 72,762 | -0.02(-0.23%) |
Apr 11, 2022 | 6.563 | 6.623 | 6.495 | 6.503 | 121,646 | -0.14(-2.04%) |
Apr 08, 2022 | 6.638 | 6.699 | 6.608 | 6.638 | 50,523 | -0.00(-0.07%) |
Apr 07, 2022 | 6.613 | 6.688 | 6.613 | 6.643 | 121,702 | +0.00(+0.00%) |
Apr 06, 2022 | 6.673 | 6.685 | 6.621 | 6.643 | 147,694 | -0.03(-0.45%) |
Apr 05, 2022 | 6.688 | 6.702 | 6.628 | 6.673 | 93,916 | +0.01(+0.22%) |
Apr 04, 2022 | 6.568 | 6.688 | 6.568 | 6.658 | 131,715 | +0.03(+0.45%) |
Apr 01, 2022 | 6.703 | 6.730 | 6.598 | 6.628 | 315,045 | -0.10(-1.55%) |
Mar 31, 2022 | 6.703 | 6.747 | 6.613 | 6.732 | 971,973 | +0.13(+2.03%) |
Mar 30, 2022 | 6.613 | 6.613 | 6.554 | 6.598 | 90,003 | +0.01(+0.23%) |
Mar 29, 2022 | 6.658 | 6.673 | 6.524 | 6.583 | 206,528 | -0.03(-0.45%) |
Mar 28, 2022 | 6.598 | 6.628 | 6.554 | 6.613 | 185,558 | +0.01(+0.23%) |
Mar 25, 2022 | 6.598 | 6.628 | 6.554 | 6.598 | 204,007 | +0.00(+0.00%) |
Mar 24, 2022 | 6.583 | 6.598 | 6.509 | 6.598 | 671,787 | +0.03(+0.45%) |
Mar 23, 2022 | 6.598 | 6.598 | 6.494 | 6.568 | 140,212 | +0.01(+0.11%) |
Mar 22, 2022 | 6.434 | 6.583 | 6.434 | 6.561 | 141,631 | +0.13(+1.97%) |
Mar 21, 2022 | 6.554 | 6.554 | 6.405 | 6.434 | 116,488 | -0.06(-0.92%) |
Mar 18, 2022 | 6.464 | 6.539 | 6.464 | 6.494 | 98,950 | -0.01(-0.23%) |
Mar 17, 2022 | 6.405 | 6.538 | 6.405 | 6.509 | 76,674 | +0.04(+0.69%) |
Mar 16, 2022 | 6.345 | 6.509 | 6.345 | 6.464 | 103,526 | +0.07(+1.17%) |
Mar 15, 2022 | 6.330 | 6.406 | 6.330 | 6.390 | 72,596 | +0.06(+0.94%) |
Mar 14, 2022 | 6.434 | 6.479 | 6.330 | 6.330 | 168,638 | -0.12(-1.85%) |
Mar 11, 2022 | 6.464 | 6.524 | 6.420 | 6.449 | 109,277 | +0.00(+0.00%) |
Mar 10, 2022 | 6.509 | 6.524 | 6.434 | 6.449 | 77,398 | -0.03(-0.46%) |
Mar 09, 2022 | 6.568 | 6.598 | 6.470 | 6.479 | 92,423 | -0.04(-0.69%) |
Mar 08, 2022 | 6.554 | 6.576 | 6.434 | 6.524 | 291,959 | +0.01(+0.18%) |
Mar 07, 2022 | 6.644 | 6.644 | 6.483 | 6.512 | 164,284 | -0.09(-1.34%) |
Mar 04, 2022 | 6.630 | 6.777 | 6.571 | 6.600 | 109,118 | -0.06(-0.88%) |
Mar 03, 2022 | 6.674 | 6.718 | 6.622 | 6.659 | 153,122 | -0.01(-0.22%) |
Mar 02, 2022 | 6.630 | 6.718 | 6.586 | 6.674 | 161,289 | +0.04(+0.67%) |
Mar 01, 2022 | 6.586 | 6.630 | 6.497 | 6.630 | 107,566 | +0.10(+1.58%) |
Feb 28, 2022 | 6.512 | 6.527 | 6.420 | 6.527 | 171,596 | +0.10(+1.61%) |
Feb 25, 2022 | 6.468 | 6.490 | 6.409 | 6.423 | 198,423 | -0.03(-0.46%) |
Feb 24, 2022 | 6.365 | 6.453 | 6.232 | 6.453 | 318,751 | +0.03(+0.46%) |
Feb 23, 2022 | 6.497 | 6.510 | 6.409 | 6.423 | 175,442 | -0.07(-1.13%) |
Feb 22, 2022 | 6.497 | 6.556 | 6.468 | 6.497 | 286,803 | -0.01(-0.23%) |
Feb 18, 2022 | 6.512 | 0 | -0.04(-0.67%) | |||
Feb 17, 2022 | 6.571 | 6.600 | 6.527 | 6.556 | 173,485 | -0.04(-0.67%) |
Feb 16, 2022 | 6.556 | 6.615 | 6.556 | 6.600 | 131,222 | +0.01(+0.22%) |
Feb 15, 2022 | 6.674 | 6.674 | 6.586 | 6.586 | 124,396 | -0.03(-0.45%) |
Feb 14, 2022 | 6.556 | 6.674 | 6.556 | 6.615 | 146,484 | +0.03(+0.45%) |
Feb 11, 2022 | 6.644 | 6.674 | 6.586 | 6.586 | 119,911 | -0.09(-1.32%) |
Feb 10, 2022 | 6.733 | 6.733 | 6.630 | 6.674 | 153,033 | -0.01(-0.22%) |
Feb 09, 2022 | 6.762 | 6.851 | 6.630 | 6.689 | 374,430 | -0.01(-0.22%) |
Feb 08, 2022 | 6.630 | 6.748 | 6.630 | 6.703 | 198,211 | +0.04(+0.62%) |
Feb 07, 2022 | 6.618 | 6.720 | 6.618 | 6.662 | 144,410 | +0.04(+0.66%) |
Feb 04, 2022 | 6.633 | 6.735 | 6.589 | 6.618 | 146,741 | +0.00(+0.00%) |
Feb 03, 2022 | 6.560 | 6.618 | 78,019 | -0.04(-0.66%) | ||
Feb 02, 2022 | 6.633 | 6.662 | 6.604 | 6.662 | 317,935 | +0.04(+0.66%) |