Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.3300	0	+0.02(+7.67%)
Apr 26, 2022				0.3065	0	+0.02(+7.06%)
Apr 22, 2022				0.2863	0	-0.02(-5.01%)
Apr 21, 2022	0.3014	0.3014	0.3014	0.3014	3,605	+0.00(+1.17%)
Apr 19, 2022				0.2979	0	-0.03(-9.95%)
Apr 14, 2022				0.3308	0	+0.02(+7.47%)
Apr 13, 2022	0.3078	0.3078	0.3078	0.3078	2,500	+0.02(+7.36%)
Apr 12, 2022	0.2867	0.2867	0.2867	0.2867	1,000	+0.02(+8.56%)
Apr 07, 2022				0.2641	0	+0.04(+19.83%)
Apr 04, 2022				0.2204	0	-0.02(-6.69%)
Mar 24, 2022				0.2362	0	-0.00(-1.75%)
Mar 22, 2022				0.2404	0	+0.01(+5.95%)
Mar 15, 2022				0.2269	0	-0.00(-1.48%)
Mar 11, 2022				0.2303	0	-0.01(-4.83%)
Mar 07, 2022				0.2420	0	+0.04(+17.13%)
Mar 02, 2022				0.2066	0	-0.04(-15.91%)
Feb 22, 2022				0.2457	0	+0.01(+6.46%)
Feb 18, 2022				0.2308	0	+0.02(+8.87%)
Feb 14, 2022				0.2120	75	+0.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.