Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0300	0.0325	0.0300	0.0320	187,458	+0.00(+2.56%)
Apr 28, 2022	0.0320	0.0340	0.0270	0.0312	154,684	-0.00(-2.80%)
Apr 27, 2022	0.0320	0.0334	0.0310	0.0321	387,906	+0.00(+7.00%)
Apr 26, 2022	0.0360	0.0360	0.0270	0.0300	695,676	-0.00(-13.04%)
Apr 25, 2022	0.0380	0.0400	0.0250	0.0345	879,517	-0.01(-15.85%)
Apr 22, 2022	0.0480	0.0480	0.0351	0.0410	491,218	-0.00(-2.38%)
Apr 21, 2022	0.0489	0.0489	0.0403	0.0420	351,018	+0.00(+0.00%)
Apr 20, 2022	0.0434	0.0436	0.0403	0.0420	372,514	-0.00(-6.67%)
Apr 19, 2022	0.0499	0.0500	0.0421	0.0450	593,909	-0.00(-2.17%)
Apr 18, 2022	0.0461	0.0500	0.0430	0.0460	675,091	-0.00(-8.00%)
Apr 14, 2022	0.0500	0.0500	0.0461	0.0500	112,561	+0.00(+0.00%)
Apr 13, 2022	0.0430	0.0500	0.0430	0.0500	193,010	+0.00(+2.46%)
Apr 12, 2022	0.0500	0.0500	0.0450	0.0488	388,458	-0.00(-2.40%)
Apr 11, 2022	0.0500	0.0550	0.0488	0.0500	1,112,823	+0.00(+4.17%)
Apr 08, 2022	0.0468	0.0492	0.0410	0.0480	288,202	-0.00(-2.64%)
Apr 07, 2022	0.0426	0.0493	0.0425	0.0493	266,232	+0.01(+16.00%)
Apr 06, 2022	0.0465	0.0470	0.0412	0.0425	506,700	-0.01(-12.37%)
Apr 05, 2022	0.0483	0.0500	0.0483	0.0485	143,085	-0.00(-7.09%)
Apr 04, 2022	0.0500	0.0529	0.0479	0.0522	233,523	+0.01(+13.48%)
Apr 01, 2022	0.0550	0.0550	0.0460	0.0460	104,672	-0.01(-13.21%)
Mar 31, 2022	0.0520	0.0531	0.0500	0.0530	287,600	+0.00(+1.92%)
Mar 30, 2022	0.0474	0.0535	0.0460	0.0520	839,038	+0.00(+9.47%)
Mar 29, 2022	0.0490	0.0520	0.0475	0.0475	308,810	-0.01(-10.38%)
Mar 28, 2022	0.0500	0.0538	0.0460	0.0530	243,806	-0.00(-3.28%)
Mar 25, 2022	0.0500	0.0550	0.0500	0.0548	66,967	-0.00(-0.36%)
Mar 24, 2022	0.0530	0.0550	0.0480	0.0550	503,334	+0.00(+5.77%)
Mar 23, 2022	0.0530	0.0590	0.0457	0.0520	215,460	-0.00(-1.70%)
Mar 22, 2022	0.0475	0.0529	0.0475	0.0529	50,906	+0.00(+1.73%)
Mar 21, 2022	0.0510	0.0590	0.0458	0.0520	531,725	-0.00(-0.19%)
Mar 18, 2022	0.0510	0.0530	0.0492	0.0521	268,527	-0.00(-2.62%)
Mar 17, 2022	0.0487	0.0537	0.0487	0.0535	222,380	+0.00(+2.69%)
Mar 16, 2022	0.0500	0.0522	0.0486	0.0521	208,615	+0.00(+7.64%)
Mar 15, 2022	0.0500	0.0542	0.0480	0.0484	251,059	-0.00(-3.59%)
Mar 14, 2022	0.0514	0.0533	0.0490	0.0502	377,793	-0.00(-6.34%)
Mar 11, 2022	0.0560	0.0570	0.0490	0.0536	332,489	-0.00(-4.80%)
Mar 10, 2022	0.0501	0.0575	0.0500	0.0563	315,728	-0.00(-2.09%)
Mar 09, 2022	0.0500	0.0590	0.0500	0.0575	347,174	+0.00(+8.08%)
Mar 08, 2022	0.0510	0.0589	0.0470	0.0532	431,067	-0.01(-9.06%)
Mar 07, 2022	0.0580	0.0600	0.0530	0.0585	304,310	+0.00(+0.86%)
Mar 04, 2022	0.0582	0.0605	0.0557	0.0580	115,130	-0.00(-0.34%)
Mar 03, 2022	0.0589	0.0589	0.0530	0.0582	121,151	-0.00(-1.19%)
Mar 02, 2022	0.0590	0.0606	0.0520	0.0589	316,122	+0.00(+1.90%)
Mar 01, 2022	0.0639	0.0650	0.0555	0.0578	664,607	-0.00(-6.02%)
Feb 28, 2022	0.0619	0.0637	0.0600	0.0615	250,852	+0.00(+2.50%)
Feb 25, 2022	0.0600	0.0638	0.0600	0.0600	298,035	-0.00(-3.23%)
Feb 24, 2022	0.0649	0.0649	0.0535	0.0620	390,768	-0.00(-0.96%)
Feb 23, 2022	0.0660	0.0660	0.0600	0.0626	310,551	-0.00(-3.69%)
Feb 22, 2022	0.0682	0.0682	0.0610	0.0650	64,660	-0.00(-4.69%)
Feb 18, 2022				0.0682	0	+0.01(+11.80%)
Feb 17, 2022	0.0621	0.0650	0.0600	0.0610	380,989	-0.00(-4.09%)
Feb 16, 2022	0.0655	0.0670	0.0620	0.0636	350,000	-0.00(-6.47%)
Feb 15, 2022	0.0694	0.0700	0.0655	0.0680	156,439	-0.00(-1.16%)
Feb 14, 2022	0.0651	0.0700	0.0620	0.0688	209,875	-0.00(-3.10%)
Feb 11, 2022	0.0700	0.0740	0.0685	0.0710	400,122	+0.00(+5.81%)
Feb 10, 2022	0.0680	0.0750	0.0640	0.0671	634,095	+0.00(+1.67%)
Feb 09, 2022	0.0695	0.0695	0.0625	0.0660	302,584	-0.00(-1.49%)
Feb 08, 2022	0.0690	0.0690	0.0620	0.0670	605,428	-0.00(-2.90%)
Feb 07, 2022	0.0699	0.0730	0.0660	0.0690	535,145	-0.00(-3.09%)
Feb 04, 2022	0.0761	0.0880	0.0685	0.0712	2,869,159	-0.01(-16.24%)
Feb 03, 2022	0.0870		0.0808	0.0850	7,673,063	+0.01(+6.25%)
Feb 02, 2022	0.0690	0.0882	0.0658	0.0800	3,684,469	+0.02(+30.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.