Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1200 | 30 | +0.01(+9.09%) | |||
Apr 27, 2022 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Apr 22, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Apr 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,512 | -0.04(-29.03%) |
Apr 20, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,315 | +0.01(+3.33%) |
Apr 18, 2022 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
Apr 04, 2022 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | ||
Apr 01, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 8,731 | +0.02(+18.18%) |
Mar 31, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 41,300 | -0.01(-8.33%) |
Mar 30, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 82,753 | -0.01(-7.69%) |
Mar 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,092 | -0.01(-3.70%) |
Mar 28, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 8,700 | -0.01(-3.57%) |
Mar 23, 2022 | 0.1400 | 0.1400 | 100 | +0.01(+7.69%) | ||
Mar 22, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,500 | +0.01(+13.04%) |
Mar 16, 2022 | 0.1150 | 0 | -0.03(-17.86%) | |||
Mar 14, 2022 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | ||
Mar 08, 2022 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | ||
Mar 04, 2022 | 0.1600 | 20 | +0.01(+3.23%) | |||
Mar 01, 2022 | 0.1550 | 0.1550 | 0 | +0.05(+47.62%) | ||
Feb 24, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Feb 23, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 86,022 | -0.01(-9.09%) |
Feb 22, 2022 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 407,179 | -0.08(-42.11%) |
Feb 17, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 16, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,876 | -0.02(-10.00%) |
Feb 11, 2022 | 0.2000 | 0 | -0.02(-11.11%) | |||
Feb 07, 2022 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | ||
Feb 04, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 30,000 | +0.04(+23.53%) |
Feb 02, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,500 | -0.02(-10.53%) |