Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.080 | 1.120 | 1.050 | 1.110 | 31,445 | +0.07(+6.73%) |
Apr 28, 2022 | 1.040 | 1.100 | 1.040 | 1.040 | 53,023 | -0.01(-0.95%) |
Apr 27, 2022 | 1.070 | 1.080 | 1.030 | 1.050 | 14,297 | -0.06(-5.41%) |
Apr 26, 2022 | 1.140 | 1.140 | 1.090 | 1.110 | 26,096 | -0.04(-3.48%) |
Apr 25, 2022 | 1.200 | 1.200 | 1.110 | 1.150 | 29,999 | -0.12(-9.45%) |
Apr 22, 2022 | 1.330 | 1.330 | 1.250 | 1.270 | 13,353 | -0.04(-3.05%) |
Apr 21, 2022 | 1.300 | 1.330 | 1.300 | 1.310 | 10,101 | -0.03(-2.24%) |
Apr 20, 2022 | 1.320 | 1.340 | 1.320 | 1.340 | 2,018 | +0.00(+0.00%) |
Apr 19, 2022 | 1.330 | 1.350 | 1.330 | 1.340 | 8,033 | +0.00(+0.00%) |
Apr 18, 2022 | 1.350 | 1.350 | 1.330 | 1.340 | 34,135 | +0.01(+0.75%) |
Apr 14, 2022 | 1.330 | 0 | +0.01(+0.76%) | |||
Apr 13, 2022 | 1.320 | 1.350 | 1.320 | 1.320 | 28,238 | -0.02(-1.49%) |
Apr 12, 2022 | 1.300 | 1.340 | 1.280 | 1.340 | 17,181 | +0.03(+2.29%) |
Apr 11, 2022 | 1.310 | 1.320 | 1.290 | 1.310 | 34,243 | +0.06(+4.80%) |
Apr 08, 2022 | 1.300 | 1.310 | 1.250 | 1.250 | 29,301 | -0.05(-3.85%) |
Apr 07, 2022 | 1.250 | 1.300 | 1.250 | 1.300 | 7,336 | +0.04(+3.17%) |
Apr 06, 2022 | 1.300 | 1.300 | 1.260 | 1.260 | 41,309 | -0.05(-3.82%) |
Apr 05, 2022 | 1.320 | 1.320 | 1.310 | 1.310 | 11,878 | +0.01(+0.77%) |
Apr 04, 2022 | 1.330 | 1.340 | 1.300 | 1.300 | 31,515 | +0.00(+0.00%) |
Apr 01, 2022 | 1.320 | 1.320 | 1.300 | 1.300 | 14,400 | +0.00(+0.00%) |
Mar 31, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 11,490 | -0.02(-1.52%) |
Mar 30, 2022 | 1.280 | 1.320 | 1.280 | 1.320 | 10,004 | +0.04(+3.13%) |
Mar 29, 2022 | 1.300 | 1.320 | 1.220 | 1.280 | 71,972 | -0.07(-5.19%) |
Mar 28, 2022 | 1.320 | 1.350 | 1.300 | 1.350 | 20,969 | -0.04(-2.88%) |
Mar 25, 2022 | 1.360 | 1.390 | 1.330 | 1.390 | 43,170 | +0.04(+2.96%) |
Mar 24, 2022 | 1.330 | 1.360 | 1.330 | 1.350 | 97,106 | -0.02(-1.46%) |
Mar 23, 2022 | 1.320 | 1.380 | 1.320 | 1.370 | 42,887 | +0.07(+5.38%) |
Mar 22, 2022 | 1.260 | 1.300 | 1.190 | 1.300 | 59,222 | +0.04(+3.17%) |
Mar 21, 2022 | 1.250 | 1.270 | 1.240 | 1.260 | 66,098 | +0.09(+7.69%) |
Mar 18, 2022 | 1.200 | 1.250 | 1.170 | 1.170 | 16,503 | +0.01(+0.86%) |
Mar 17, 2022 | 1.100 | 1.160 | 1.100 | 1.160 | 29,730 | +0.03(+2.65%) |
Mar 16, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 28,118 | +0.02(+1.80%) |
Mar 15, 2022 | 1.130 | 1.160 | 1.110 | 1.110 | 13,521 | -0.02(-1.77%) |
Mar 14, 2022 | 1.180 | 1.180 | 1.130 | 1.130 | 16,728 | -0.10(-8.13%) |
Mar 11, 2022 | 1.150 | 1.250 | 1.150 | 1.230 | 41,619 | +0.10(+8.85%) |
Mar 10, 2022 | 1.120 | 1.200 | 1.120 | 1.130 | 48,809 | -0.01(-0.88%) |
Mar 09, 2022 | 1.130 | 1.170 | 1.130 | 1.140 | 81,201 | -0.03(-2.56%) |
Mar 08, 2022 | 1.120 | 1.190 | 1.120 | 1.170 | 31,408 | +0.05(+4.46%) |
Mar 07, 2022 | 1.120 | 1.180 | 1.100 | 1.120 | 63,828 | +0.02(+1.82%) |
Mar 04, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 1,230 | +0.04(+3.77%) |
Mar 03, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 600 | -0.01(-0.93%) |
Mar 02, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 6,690 | +0.00(+0.00%) |
Mar 01, 2022 | 1.070 | 1.100 | 1.050 | 1.070 | 20,812 | +0.00(+0.00%) |
Feb 28, 2022 | 1.090 | 1.130 | 1.070 | 1.070 | 10,896 | +0.07(+7.00%) |
Feb 25, 2022 | 1.060 | 1.110 | 0.9800 | 1.000 | 27,069 | -0.05(-4.76%) |
Feb 24, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 513 | +0.02(+1.94%) |
Feb 23, 2022 | 1.040 | 1.040 | 1.030 | 1.030 | 1,815 | -0.02(-1.90%) |
Feb 22, 2022 | 1.080 | 1.080 | 1.040 | 1.050 | 32,128 | -0.04(-3.67%) |
Feb 18, 2022 | 1.090 | 0 | +0.02(+1.87%) | |||
Feb 17, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 19,456 | +0.00(+0.00%) |
Feb 16, 2022 | 1.030 | 1.070 | 1.030 | 1.070 | 7,082 | +0.03(+2.88%) |
Feb 15, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 5,300 | +0.03(+2.97%) |
Feb 14, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 12,401 | -0.04(-3.81%) |
Feb 11, 2022 | 1.020 | 1.050 | 1.000 | 1.050 | 12,100 | +0.00(+0.00%) |
Feb 10, 2022 | 1.010 | 1.050 | 1.000 | 1.050 | 51,000 | +0.06(+6.06%) |
Feb 09, 2022 | 0.8900 | 1.010 | 0.8900 | 0.9900 | 36,080 | +0.10(+11.24%) |
Feb 07, 2022 | 0.8900 | 109 | +0.02(+2.30%) | |||
Feb 04, 2022 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 3,700 | +0.00(+0.00%) |
Feb 03, 2022 | 0.8700 | 0.8700 | 2,500 | -0.01(-1.14%) | ||
Feb 02, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.01(-1.12%) |