Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.73	11.75	11.56	11.73	53,301	+0.01(+0.06%)
May 27, 2022	11.77	11.81	11.65	11.72	52,563	+0.18(+1.53%)
May 26, 2022	11.55	11.65	11.49	11.55	40,258	+0.05(+0.47%)
May 25, 2022	11.00	11.62	10.97	11.49	68,517	+0.52(+4.75%)
May 24, 2022	10.66	11.07	10.66	10.97	135,470	+0.18(+1.71%)
May 23, 2022	10.54	11.04	10.47	10.79	162,272	+0.52(+5.08%)
May 20, 2022	9.853	10.27	9.661	10.27	202,588	+0.26(+2.61%)
May 19, 2022	9.917	10.14	9.695	10.01	124,516	+0.15(+1.50%)
May 18, 2022	9.851	10.12	9.799	9.858	130,501	+0.01(+0.08%)
May 17, 2022	10.35	10.60	9.762	9.851	160,953	-0.39(-3.84%)
May 16, 2022	10.82	10.87	10.08	10.24	142,827	-0.27(-2.54%)
May 13, 2022	10.01	10.86	9.336	10.51	729,005	-0.40(-3.67%)
May 12, 2022	10.84	11.04	10.68	10.91	35,429	+0.15(+1.38%)
May 11, 2022	11.12	11.27	10.73	10.76	43,044	-0.24(-2.22%)
May 10, 2022	11.17	11.17	10.72	11.01	59,063	-0.13(-1.13%)
May 09, 2022	11.64	11.66	11.03	11.13	40,748	-0.52(-4.45%)
May 06, 2022	11.92	11.96	11.50	11.65	29,696	-0.19(-1.63%)
May 05, 2022	12.41	12.41	11.67	11.84	61,388	-0.49(-3.97%)
May 04, 2022	12.00	12.37	12.00	12.33	66,672	+0.24(+2.02%)
May 03, 2022	11.85	12.10	11.79	12.09	19,040	+0.33(+2.77%)
May 02, 2022	11.90	11.93	11.64	11.76	57,429	-0.21(-1.79%)
Apr 29, 2022	11.99	12.01	11.90	11.98	40,636	+0.08(+0.69%)
Apr 28, 2022	11.53	11.90	11.34	11.90	25,627	+0.49(+4.29%)
Apr 27, 2022	11.61	11.63	11.33	11.41	34,948	-0.13(-1.16%)
Apr 26, 2022	11.77	11.84	11.49	11.54	47,066	-0.30(-2.57%)
Apr 25, 2022	11.82	12.20	11.58	11.84	53,798	+0.04(+0.31%)
Apr 22, 2022	12.16	12.18	11.71	11.81	45,916	-0.19(-1.61%)
Apr 21, 2022	12.03	12.18	11.93	12.00	38,593	+0.07(+0.56%)
Apr 20, 2022	11.93	12.01	11.71	11.93	38,257	+0.06(+0.50%)
Apr 19, 2022	12.24	12.42	11.74	11.87	71,450	-0.39(-3.14%)
Apr 18, 2022	12.27	12.40	12.25	12.26	25,983	+0.01(+0.12%)
Apr 14, 2022	12.49	12.60	12.22	12.24	37,916	-0.19(-1.49%)
Apr 13, 2022	12.22	12.48	12.22	12.43	33,592	+0.21(+1.76%)
Apr 12, 2022	12.50	12.54	12.12	12.22	51,216	-0.22(-1.79%)
Apr 11, 2022	12.43	12.53	12.32	12.44	44,682	+0.04(+0.36%)
Apr 08, 2022	12.26	12.65	12.26	12.39	50,996	+0.07(+0.60%)
Apr 07, 2022	12.38	12.53	12.20	12.32	72,805	+0.07(+0.54%)
Apr 06, 2022	12.27	12.35	12.13	12.25	46,714	-0.01(-0.12%)
Apr 05, 2022	12.42	12.65	12.25	12.27	40,102	-0.19(-1.49%)
Apr 04, 2022	12.45	12.67	12.38	12.45	51,318	-0.04(-0.30%)
Apr 01, 2022	12.10	12.56	12.10	12.49	113,285	+0.33(+2.68%)
Mar 31, 2022	12.07	12.26	12.04	12.16	64,830	+0.16(+1.36%)
Mar 30, 2022	12.22	12.36	11.90	12.00	76,620	-0.21(-1.70%)
Mar 29, 2022	12.06	12.23	11.96	12.21	82,686	+0.19(+1.54%)
Mar 28, 2022	11.80	12.04	11.79	12.02	44,199	+0.07(+0.62%)
Mar 25, 2022	11.73	12.10	11.59	11.95	67,925	+0.16(+1.38%)
Mar 24, 2022	11.79	11.89	11.66	11.79	32,088	+0.06(+0.51%)
Mar 23, 2022	11.88	12.01	11.71	11.73	48,304	-0.25(-2.10%)
Mar 22, 2022	11.93	12.19	11.91	11.98	129,407	-0.05(-0.43%)
Mar 21, 2022	11.81	12.14	11.64	12.03	167,287	+0.32(+2.72%)
Mar 18, 2022	11.90	12.08	11.71	11.71	544,157	-0.11(-0.91%)
Mar 17, 2022	11.88	11.96	11.77	11.82	280,503	-0.06(-0.48%)
Mar 16, 2022	11.17	11.98	11.17	11.88	300,418	+1.54(+14.84%)
Mar 15, 2022	10.38	10.49	10.20	10.34	89,529	-0.11(-1.03%)
Mar 14, 2022	10.85	10.85	10.31	10.45	89,928	-0.32(-2.95%)
Mar 11, 2022	11.00	11.00	10.70	10.77	55,287	-0.14(-1.26%)
Mar 10, 2022	11.08	11.08	10.82	10.90	52,186	-0.25(-2.26%)
Mar 09, 2022	11.07	11.23	10.98	11.16	62,057	+0.21(+1.91%)
Mar 08, 2022	10.98	11.31	10.84	10.95	56,982	-0.09(-0.85%)
Mar 07, 2022	11.82	11.83	10.82	11.04	164,770	-0.68(-5.84%)
Mar 04, 2022	11.74	11.81	11.64	11.73	53,600	-0.11(-0.91%)
Mar 03, 2022	11.78	11.91	11.68	11.83	72,224	+0.09(+0.74%)
Mar 02, 2022	11.42	11.80	11.42	11.75	42,723	+0.27(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.