Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.3400	0	+0.03(+8.28%)
Jun 21, 2022				0.3140	0	+0.03(+11.70%)
Jun 15, 2022				0.2811	0	-0.02(-7.59%)
Jun 14, 2022	0.3042	0.3042	0.3042	0.3042	2,000	+0.01(+2.42%)
Jun 13, 2022	0.2970	0.2970	0.2970	0.2970	400	+0.01(+2.70%)
Jun 02, 2022				0.2892	0	-0.02(-6.71%)
May 25, 2022				0.3100	0	+0.02(+6.75%)
May 20, 2022				0.2904	0	-0.06(-17.03%)
May 19, 2022	0.3500	0.3500	0.3500	0.3500	100	-0.00(-1.02%)
May 18, 2022	0.3536	0.3536	0.3536	0.3536	121	+0.02(+7.15%)
May 05, 2022				0.3300	0	+0.00(+0.00%)
May 04, 2022	0.3300	0.3300	0.3300	0.3300	90,000	+0.00(+0.00%)
May 03, 2022	0.3300	0.3300	0.3300	0.3300	243,300	+0.00(+0.00%)
Apr 29, 2022				0.3300	0	+0.02(+7.67%)
Apr 26, 2022				0.3065	0	+0.02(+7.06%)
Apr 22, 2022				0.2863	0	-0.02(-5.01%)
Apr 21, 2022	0.3014	0.3014	0.3014	0.3014	3,605	+0.00(+1.17%)
Apr 19, 2022				0.2979	0	-0.03(-9.95%)
Apr 14, 2022				0.3308	0	+0.02(+7.47%)
Apr 13, 2022	0.3078	0.3078	0.3078	0.3078	2,500	+0.02(+7.36%)
Apr 12, 2022	0.2867	0.2867	0.2867	0.2867	1,000	+0.02(+8.56%)
Apr 07, 2022				0.2641	0	+0.04(+19.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.