Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0072	0.0077	0.0064	0.0075	3,523,866	+0.00(+13.64%)
Jun 29, 2022	0.0071	0.0072	0.0065	0.0066	1,842,600	-0.00(-13.16%)
Jun 28, 2022	0.0080	0.0081	0.0070	0.0076	6,382,393	-0.00(-5.00%)
Jun 27, 2022	0.0087	0.0087	0.0076	0.0080	2,230,138	-0.00(-9.09%)
Jun 24, 2022	0.0090	0.0090	0.0079	0.0088	12,142,951	+0.00(+4.76%)
Jun 23, 2022	0.0081	0.0089	0.0079	0.0084	5,342,185	+0.00(+5.00%)
Jun 22, 2022	0.0093	0.0095	0.0080	0.0080	3,032,809	-0.00(-13.04%)
Jun 21, 2022	0.0104	0.0108	0.0090	0.0092	2,305,748	-0.00(-12.38%)
Jun 17, 2022	0.0112	0.0115	0.0100	0.0105	487,604	-0.00(-4.55%)
Jun 16, 2022	0.0110	0.0110	0.0100	0.0110	366,549	+0.00(+10.00%)
Jun 15, 2022	0.0101	0.0110	0.0095	0.0100	1,150,758	+0.00(+5.26%)
Jun 14, 2022	0.0101	0.0112	0.0081	0.0095	2,035,418	-0.00(-6.86%)
Jun 13, 2022	0.0127	0.0127	0.0101	0.0102	3,570,086	-0.00(-19.69%)
Jun 10, 2022	0.0127	0.0127	0.0122	0.0127	903,255	+0.00(+5.83%)
Jun 09, 2022	0.0128	0.0128	0.0120	0.0120	250,295	+0.00(+0.84%)
Jun 08, 2022	0.0115	0.0129	0.0115	0.0119	876,616	+0.00(+1.71%)
Jun 07, 2022	0.0120	0.0125	0.0112	0.0117	473,005	+0.00(+0.86%)
Jun 06, 2022	0.0117	0.0140	0.0112	0.0116	1,966,187	-0.00(-3.33%)
Jun 03, 2022	0.0120	0.0130	0.0116	0.0120	1,793,589	+0.00(+4.35%)
Jun 02, 2022	0.0110	0.0126	0.0107	0.0115	4,570,223	+0.00(+4.55%)
Jun 01, 2022	0.0108	0.0110	0.0105	0.0110	898,769	+0.00(+2.80%)
May 31, 2022	0.0105	0.0119	0.0105	0.0107	6,506,247	+0.00(+1.90%)
May 27, 2022	0.0120	0.0120	0.0100	0.0105	7,960,499	-0.00(-12.50%)
May 26, 2022	0.0150	0.0150	0.0100	0.0120	6,805,529	-0.00(-18.92%)
May 25, 2022	0.0166	0.0188	0.0127	0.0148	2,489,962	-0.00(-12.94%)
May 24, 2022	0.0190	0.0190	0.0157	0.0170	653,552	-0.00(-2.86%)
May 23, 2022	0.0165	0.0195	0.0165	0.0175	873,276	-0.00(-11.62%)
May 20, 2022	0.0155	0.0198	0.0153	0.0198	1,032,095	+0.00(+14.45%)
May 19, 2022	0.0200	0.0200	0.0150	0.0173	3,853,690	-0.00(-14.78%)
May 18, 2022	0.0230	0.0230	0.0180	0.0203	2,849,650	+0.00(+6.28%)
May 17, 2022	0.0230	0.0230	0.0186	0.0191	1,706,290	-0.00(-16.96%)
May 16, 2022	0.0230	0.0231	0.0200	0.0230	87,717	+0.00(+0.00%)
May 13, 2022	0.0230	0.0230	0.0190	0.0230	238,138	+0.00(+15.00%)
May 12, 2022	0.0185	0.0210	0.0180	0.0200	121,780	+0.00(+8.11%)
May 11, 2022	0.0210	0.0213	0.0185	0.0185	948,329	-0.00(-11.90%)
May 10, 2022	0.0239	0.0239	0.0200	0.0210	535,570	-0.00(-12.13%)
May 09, 2022	0.0270	0.0270	0.0221	0.0239	530,931	-0.00(-2.45%)
May 06, 2022	0.0245	0.0250	0.0234	0.0245	371,345	+0.00(+0.82%)
May 05, 2022	0.0240	0.0245	0.0234	0.0243	22,350	+0.00(+1.25%)
May 04, 2022	0.0234	0.0245	0.0234	0.0240	85,857	+0.00(+0.00%)
May 03, 2022	0.0240	0.0240	0.0234	0.0240	145,299	-0.00(-1.23%)
May 02, 2022	0.0244	0.0244	0.0240	0.0243	12,116	-0.00(-0.41%)
Apr 29, 2022	0.0243	0.0245	0.0243	0.0244	123,463	-0.00(-0.41%)
Apr 28, 2022	0.0230	0.0245	0.0230	0.0245	269,562	+0.00(+2.51%)
Apr 27, 2022	0.0269	0.0269	0.0235	0.0239	857,047	-0.00(-8.78%)
Apr 26, 2022	0.0270	0.0270	0.0260	0.0262	299,743	-0.00(-2.96%)
Apr 25, 2022	0.0268	0.0270	0.0268	0.0270	275,993	+0.00(+0.37%)
Apr 22, 2022	0.0272	0.0296	0.0269	0.0269	341,196	-0.00(-0.74%)
Apr 21, 2022	0.0296	0.0296	0.0270	0.0271	274,712	-0.00(-7.82%)
Apr 20, 2022	0.0270	0.0296	0.0270	0.0294	31,696	+0.00(+3.89%)
Apr 19, 2022	0.0270	0.0300	0.0270	0.0283	323,693	-0.00(-2.08%)
Apr 18, 2022	0.0278	0.0310	0.0270	0.0289	336,695	-0.00(-5.25%)
Apr 14, 2022	0.0270	0.0310	0.0270	0.0305	286,014	+0.00(+2.69%)
Apr 13, 2022	0.0300	0.0300	0.0271	0.0297	818,672	-0.00(-1.00%)
Apr 12, 2022	0.0279	0.0300	0.0275	0.0300	165,688	+0.00(+2.74%)
Apr 11, 2022	0.0325	0.0325	0.0270	0.0292	364,637	-0.00(-2.01%)
Apr 08, 2022	0.0330	0.0330	0.0270	0.0298	549,598	-0.00(-9.70%)
Apr 07, 2022	0.0346	0.0348	0.0300	0.0330	663,704	-0.00(-4.62%)
Apr 06, 2022	0.0309	0.0350	0.0309	0.0346	132,715	+0.00(+4.85%)
Apr 05, 2022	0.0330	0.0350	0.0309	0.0330	167,731	+0.00(+3.13%)
Apr 04, 2022	0.0310	0.0350	0.0291	0.0320	259,716	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.