Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1700	11	+0.00(+0.00%)
Jun 23, 2022				0.1700	0	-0.04(-19.05%)
Jun 15, 2022				0.2100	0	+0.04(+20.00%)
Jun 14, 2022	0.1750	0.1750	0.1750	0.1750	1,800	+0.00(+0.00%)
Jun 13, 2022	0.1800	0.1800	0.1750	0.1750	22,740	-0.01(-2.78%)
Jun 08, 2022				0.1800	0	+0.00(+0.00%)
Jun 07, 2022	0.1800	0.1800	0.1800	0.1800	14,000	+0.01(+2.86%)
Jun 02, 2022				0.1750	0	-0.01(-2.78%)
May 31, 2022				0.1800	0	+0.00(+0.00%)
May 30, 2022	0.2000	0.2000	0.1800	0.1800	15,000	-0.02(-10.00%)
May 27, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)
May 25, 2022				0.1900	0	-0.02(-9.52%)
May 24, 2022	0.2100	0.2100	0.2100	0.2100	6,850	-0.01(-2.33%)
May 16, 2022				0.2150	0	+0.01(+2.38%)
May 12, 2022				0.2100	7	+0.00(+0.00%)
May 11, 2022	0.2100	0.2100	0.2100	0.2100	18,000	+0.00(+0.00%)
May 10, 2022	0.2200	0.2200	0.2100	0.2100	16,150	-0.03(-12.50%)
May 03, 2022				0.2400	0	+0.01(+6.67%)
Apr 28, 2022				0.2250	0	-0.01(-6.25%)
Apr 21, 2022				0.2400	0	+0.02(+11.63%)
Apr 20, 2022	0.2150	0.2150	0.2150	0.2150	1,200	-0.02(-8.51%)
Apr 19, 2022	0.2350	0.2350	0.2350	0.2350	8,000	+0.02(+11.90%)
Apr 18, 2022	0.2200	0.2200	0.2100	0.2100	4,500	-0.01(-2.33%)
Apr 14, 2022				0.2150	0	+0.01(+2.38%)
Apr 13, 2022	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-2.33%)
Apr 11, 2022				0.2150	0	-0.01(-2.27%)
Apr 08, 2022	0.2150	0.2200	0.2150	0.2200	4,100	+0.01(+4.76%)
Apr 07, 2022	0.2100	0.2100	0.2100	0.2100	570	+0.00(+0.00%)
Apr 06, 2022	0.2100	0.2100	0.2100	0.2100	15,800	-0.01(-4.55%)
Apr 05, 2022	0.2200	0.2200	0.2200	0.2200	6,090	-0.02(-8.33%)
Apr 04, 2022	0.2350	0.2450	0.2350	0.2400	20,500	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.