Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.380 | 2.500 | 2.330 | 2.480 | 2,743,160 | +0.08(+3.33%) |
Jun 29, 2022 | 2.440 | 2.465 | 2.350 | 2.400 | 2,756,894 | -0.05(-2.04%) |
Jun 28, 2022 | 2.680 | 2.680 | 2.430 | 2.450 | 3,710,638 | -0.18(-6.84%) |
Jun 27, 2022 | 2.790 | 2.795 | 2.600 | 2.630 | 2,674,678 | -0.15(-5.40%) |
Jun 24, 2022 | 2.800 | 2.910 | 2.750 | 2.780 | 23,003,272 | +0.05(+1.83%) |
Jun 23, 2022 | 2.640 | 2.740 | 2.600 | 2.730 | 3,396,677 | +0.13(+5.00%) |
Jun 22, 2022 | 2.490 | 2.680 | 2.480 | 2.600 | 3,579,258 | +0.00(+0.00%) |
Jun 21, 2022 | 2.580 | 2.760 | 2.560 | 2.600 | 4,311,893 | +0.09(+3.59%) |
Jun 17, 2022 | 2.370 | 2.640 | 2.290 | 2.510 | 6,063,509 | +0.15(+6.36%) |
Jun 16, 2022 | 2.410 | 2.450 | 2.320 | 2.360 | 3,415,388 | -0.11(-4.45%) |
Jun 15, 2022 | 2.440 | 2.495 | 2.390 | 2.470 | 3,844,351 | +0.11(+4.66%) |
Jun 14, 2022 | 2.380 | 2.470 | 2.250 | 2.360 | 6,945,459 | +0.11(+4.89%) |
Jun 13, 2022 | 2.370 | 2.390 | 2.120 | 2.250 | 7,176,561 | +0.04(+1.81%) |
Jun 10, 2022 | 2.140 | 2.280 | 2.130 | 2.210 | 3,137,217 | +0.02(+0.91%) |
Jun 09, 2022 | 2.330 | 2.375 | 2.180 | 2.190 | 4,592,213 | -0.17(-7.20%) |
Jun 08, 2022 | 2.350 | 2.460 | 2.300 | 2.360 | 3,061,806 | -0.03(-1.26%) |
Jun 07, 2022 | 2.280 | 2.440 | 2.230 | 2.390 | 4,264,832 | +0.02(+0.84%) |
Jun 06, 2022 | 2.660 | 2.690 | 2.310 | 2.370 | 7,819,530 | -0.33(-12.22%) |
Jun 03, 2022 | 2.880 | 2.900 | 2.670 | 2.700 | 3,365,537 | -0.26(-8.78%) |
Jun 02, 2022 | 2.900 | 3.000 | 2.740 | 2.960 | 3,104,487 | +0.14(+4.96%) |
Jun 01, 2022 | 2.990 | 3.070 | 2.760 | 2.820 | 3,201,739 | -0.18(-6.00%) |
May 31, 2022 | 2.920 | 3.020 | 2.870 | 3.000 | 5,129,164 | +0.14(+4.90%) |
May 27, 2022 | 2.720 | 2.990 | 2.450 | 2.860 | 9,237,528 | -0.03(-1.04%) |
May 26, 2022 | 2.930 | 3.080 | 2.880 | 2.890 | 5,284,383 | +0.00(+0.00%) |
May 25, 2022 | 2.760 | 2.985 | 2.760 | 2.890 | 2,347,072 | +0.09(+3.21%) |
May 24, 2022 | 2.910 | 2.960 | 2.740 | 2.800 | 2,477,985 | -0.15(-5.08%) |
May 23, 2022 | 2.940 | 2.960 | 2.810 | 2.950 | 1,730,572 | +0.07(+2.43%) |
May 20, 2022 | 3.010 | 3.010 | 2.740 | 2.880 | 2,475,820 | -0.04(-1.37%) |
May 19, 2022 | 2.880 | 3.060 | 2.880 | 2.920 | 2,154,970 | -0.01(-0.34%) |
May 18, 2022 | 2.970 | 3.130 | 2.860 | 2.930 | 2,532,937 | -0.08(-2.66%) |
May 17, 2022 | 2.880 | 3.075 | 2.860 | 3.010 | 2,239,359 | +0.23(+8.27%) |
May 16, 2022 | 2.860 | 2.970 | 2.740 | 2.780 | 2,242,381 | -0.05(-1.77%) |
May 13, 2022 | 2.600 | 2.910 | 2.570 | 2.830 | 3,518,379 | +0.31(+12.30%) |
May 12, 2022 | 2.210 | 2.580 | 2.200 | 2.520 | 4,338,315 | +0.26(+11.50%) |
May 11, 2022 | 2.420 | 2.420 | 2.150 | 2.260 | 4,767,405 | -0.17(-7.00%) |
May 10, 2022 | 2.600 | 2.840 | 2.300 | 2.430 | 3,670,425 | -0.08(-3.19%) |
May 09, 2022 | 2.640 | 2.695 | 2.500 | 2.510 | 3,039,844 | -0.27(-9.71%) |
May 06, 2022 | 2.870 | 2.870 | 2.600 | 2.780 | 3,544,316 | -0.06(-2.11%) |
May 05, 2022 | 3.040 | 3.040 | 2.830 | 2.840 | 1,925,743 | -0.23(-7.49%) |
May 04, 2022 | 3.030 | 3.080 | 2.830 | 3.070 | 2,867,247 | +0.08(+2.68%) |
May 03, 2022 | 3.050 | 3.100 | 2.950 | 2.990 | 2,055,100 | -0.08(-2.61%) |
May 02, 2022 | 2.990 | 3.110 | 2.945 | 3.070 | 2,713,558 | +0.08(+2.68%) |
Apr 29, 2022 | 3.050 | 3.210 | 2.970 | 2.990 | 1,841,915 | -0.11(-3.55%) |
Apr 28, 2022 | 3.040 | 3.130 | 2.860 | 3.100 | 2,697,485 | +0.08(+2.65%) |
Apr 27, 2022 | 3.080 | 3.135 | 2.935 | 3.020 | 2,515,999 | -0.03(-0.98%) |
Apr 26, 2022 | 3.190 | 3.210 | 3.035 | 3.050 | 2,463,348 | -0.18(-5.57%) |
Apr 25, 2022 | 3.030 | 3.265 | 3.000 | 3.230 | 3,174,183 | +0.17(+5.56%) |
Apr 22, 2022 | 3.210 | 3.250 | 3.000 | 3.060 | 3,353,801 | -0.15(-4.67%) |
Apr 21, 2022 | 3.440 | 3.540 | 3.190 | 3.210 | 3,043,078 | -0.18(-5.31%) |
Apr 20, 2022 | 3.450 | 3.470 | 3.310 | 3.390 | 1,719,284 | -0.06(-1.74%) |
Apr 19, 2022 | 3.320 | 3.450 | 3.260 | 3.450 | 1,608,072 | +0.13(+3.92%) |
Apr 18, 2022 | 3.490 | 3.540 | 3.270 | 3.320 | 2,375,576 | -0.24(-6.74%) |
Apr 14, 2022 | 3.580 | 3.610 | 3.465 | 3.560 | 1,845,336 | -0.03(-0.84%) |
Apr 13, 2022 | 3.380 | 3.680 | 3.300 | 3.590 | 2,152,420 | +0.20(+5.90%) |
Apr 12, 2022 | 3.350 | 3.525 | 3.339 | 3.390 | 3,299,794 | +0.06(+1.80%) |
Apr 11, 2022 | 3.390 | 3.425 | 3.230 | 3.330 | 1,704,401 | -0.03(-0.89%) |
Apr 08, 2022 | 3.430 | 3.500 | 3.285 | 3.360 | 2,015,599 | -0.07(-2.04%) |
Apr 07, 2022 | 3.570 | 3.610 | 3.360 | 3.430 | 2,276,264 | -0.15(-4.19%) |
Apr 06, 2022 | 3.720 | 3.740 | 3.480 | 3.580 | 2,948,495 | -0.20(-5.29%) |
Apr 05, 2022 | 4.000 | 4.000 | 3.740 | 3.780 | 3,161,306 | -0.20(-5.03%) |
Apr 04, 2022 | 4.010 | 4.110 | 3.870 | 3.980 | 2,540,084 | +0.02(+0.51%) |