Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.70	22.75	22.48	22.70	287,854	+0.05(+0.21%)
Jul 28, 2022	22.56	22.68	22.38	22.65	247,642	+0.12(+0.54%)
Jul 27, 2022	22.24	22.53	22.12	22.53	165,976	+0.41(+1.85%)
Jul 26, 2022	22.22	22.32	22.07	22.12	118,094	-0.07(-0.33%)
Jul 25, 2022	22.03	22.20	21.97	22.20	191,381	+0.29(+1.32%)
Jul 22, 2022	22.05	22.17	21.85	21.91	169,787	-0.10(-0.44%)
Jul 21, 2022	21.95	22.03	21.71	22.00	131,802	+0.05(+0.22%)
Jul 20, 2022	22.00	22.03	21.86	21.95	245,405	-0.07(-0.33%)
Jul 19, 2022	21.76	22.07	21.64	22.03	265,113	+0.51(+2.35%)
Jul 18, 2022	21.74	21.76	21.47	21.52	301,756	+0.05(+0.22%)
Jul 15, 2022	21.35	21.47	21.06	21.47	207,536	+0.19(+0.91%)
Jul 14, 2022	21.45	21.45	21.16	21.28	220,681	-0.29(-1.34%)
Jul 13, 2022	21.50	21.62	21.37	21.57	155,962	-0.02(-0.11%)
Jul 12, 2022	21.62	21.69	21.50	21.59	174,032	-0.02(-0.11%)
Jul 11, 2022	21.83	21.83	21.59	21.62	161,196	-0.34(-1.54%)
Jul 08, 2022	21.95	22.12	21.76	21.95	339,088	+0.02(+0.11%)
Jul 07, 2022	21.74	22.00	21.71	21.93	298,370	+0.41(+1.91%)
Jul 06, 2022	21.79	21.79	21.42	21.52	270,714	-0.29(-1.33%)
Jul 05, 2022	21.76	21.83	21.48	21.81	446,860	-0.38(-1.72%)
Jul 01, 2022	22.14	22.24	21.76	22.19	243,598	+0.02(+0.11%)
Jun 30, 2022	22.14	22.29	21.93	22.17	144,883	-0.12(-0.54%)
Jun 29, 2022	22.45	22.59	22.21	22.29	174,936	-0.07(-0.32%)
Jun 28, 2022	22.67	22.74	22.33	22.36	185,762	-0.14(-0.64%)
Jun 27, 2022	22.43	22.67	22.39	22.50	181,000	+0.14(+0.64%)
Jun 24, 2022	22.17	22.38	22.05	22.36	121,954	+0.26(+1.19%)
Jun 23, 2022	22.12	22.19	21.88	22.10	114,772	+0.02(+0.11%)
Jun 22, 2022	22.10	22.21	21.86	22.07	177,833	-0.19(-0.86%)
Jun 21, 2022	22.10	22.36	22.07	22.26	177,794	+0.57(+2.64%)
Jun 17, 2022	21.71	21.88	21.48	21.69	137,706	+0.02(+0.11%)
Jun 16, 2022	21.95	22.00	21.59	21.67	269,006	-0.72(-3.20%)
Jun 15, 2022	22.19	22.60	22.10	22.38	239,950	+0.24(+1.08%)
Jun 14, 2022	22.62	22.62	22.00	22.14	326,931	-0.29(-1.28%)
Jun 13, 2022	23.10	23.12	22.43	22.43	411,106	-1.17(-4.95%)
Jun 10, 2022	23.86	23.86	23.48	23.60	266,329	-0.43(-1.79%)
Jun 09, 2022	24.24	24.27	23.98	24.03	392,952	-0.31(-1.27%)
Jun 08, 2022	24.55	24.82	24.27	24.34	180,046	-0.41(-1.64%)
Jun 07, 2022	24.58	24.74	24.46	24.74	102,449	+0.02(+0.10%)
Jun 06, 2022	25.08	25.08	24.65	24.72	126,431	-0.29(-1.14%)
Jun 03, 2022	25.03	25.08	24.89	25.01	122,050	-0.14(-0.57%)
Jun 02, 2022	24.96	25.17	24.80	25.15	157,521	+0.28(+1.14%)
Jun 01, 2022	25.22	25.22	24.65	24.87	268,831	-0.17(-0.66%)
May 31, 2022	25.24	25.27	24.96	25.03	172,674	+0.02(+0.09%)
May 27, 2022	24.98	25.06	24.88	25.01	139,530	+0.07(+0.28%)
May 26, 2022	24.70	25.04	24.65	24.94	160,452	+0.17(+0.67%)
May 25, 2022	24.70	24.80	24.56	24.77	110,762	+0.12(+0.48%)
May 24, 2022	24.68	24.77	24.35	24.65	165,526	-0.21(-0.86%)
May 23, 2022	24.77	24.98	24.58	24.87	212,311	+0.31(+1.25%)
May 20, 2022	24.68	24.70	24.23	24.56	152,712	-0.02(-0.10%)
May 19, 2022	24.37	24.80	24.30	24.58	175,829	+0.33(+1.36%)
May 18, 2022	24.75	24.82	24.18	24.25	323,000	-0.57(-2.29%)
May 17, 2022	24.89	24.89	24.67	24.82	239,046	+0.28(+1.16%)
May 16, 2022	24.39	24.61	24.33	24.54	145,223	+0.24(+0.97%)
May 13, 2022	23.92	24.32	23.87	24.30	213,023	+0.73(+3.11%)
May 12, 2022	23.52	23.59	23.21	23.57	480,389	-0.05(-0.20%)
May 11, 2022	23.87	24.11	23.59	23.61	266,314	-0.17(-0.70%)
May 10, 2022	24.11	24.18	23.64	23.78	258,457	-0.02(-0.10%)
May 09, 2022	24.23	24.24	23.73	23.80	271,462	-0.66(-2.71%)
May 06, 2022	24.72	24.80	24.35	24.46	254,537	-0.38(-1.52%)
May 05, 2022	25.27	25.32	24.61	24.84	204,092	-0.76(-2.95%)
May 04, 2022	25.34	25.62	25.01	25.60	129,279	+0.26(+1.03%)
May 03, 2022	25.03	25.43	25.03	25.34	131,674	+0.61(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.