Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2673 | 0.2993 | 0.2563 | 0.2900 | 446,449 | +0.03(+12.62%) |
Jul 28, 2022 | 0.2520 | 0.2660 | 0.2401 | 0.2575 | 228,908 | +0.02(+7.29%) |
Jul 27, 2022 | 0.2201 | 0.2472 | 0.2201 | 0.2400 | 1,156 | +0.01(+4.58%) |
Jul 26, 2022 | 0.2409 | 0.2409 | 0.2268 | 0.2295 | 4,420 | +0.00(+0.17%) |
Jul 25, 2022 | 0.2356 | 0.2370 | 0.2270 | 0.2291 | 58,000 | -0.01(-2.51%) |
Jul 22, 2022 | 0.2205 | 0.2370 | 0.2205 | 0.2350 | 68,620 | +0.01(+3.07%) |
Jul 21, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2280 | 18,916 | +0.00(+1.33%) |
Jul 20, 2022 | 0.2300 | 0.2300 | 0.2168 | 0.2250 | 27,537 | -0.01(-2.17%) |
Jul 19, 2022 | 0.2200 | 0.2327 | 0.2200 | 0.2300 | 37,620 | +0.02(+9.00%) |
Jul 18, 2022 | 0.2184 | 0.2200 | 0.2110 | 0.2110 | 52,181 | +0.00(+0.76%) |
Jul 15, 2022 | 0.1810 | 0.2330 | 0.1810 | 0.2094 | 98,956 | +0.01(+6.46%) |
Jul 14, 2022 | 0.2015 | 0.2100 | 0.1884 | 0.1967 | 353,788 | -0.02(-11.16%) |
Jul 13, 2022 | 0.2113 | 0.2252 | 0.1900 | 0.2214 | 158,391 | +0.02(+10.70%) |
Jul 12, 2022 | 0.2049 | 0.2101 | 0.2000 | 0.2000 | 74,239 | -0.00(-2.44%) |
Jul 11, 2022 | 0.2290 | 0.2315 | 0.2014 | 0.2050 | 121,522 | -0.01(-5.53%) |
Jul 08, 2022 | 0.2108 | 0.2246 | 0.2108 | 0.2170 | 20,113 | -0.01(-2.91%) |
Jul 07, 2022 | 0.2162 | 0.2259 | 0.2150 | 0.2235 | 42,174 | +0.01(+6.48%) |
Jul 06, 2022 | 0.2085 | 0.2146 | 0.2000 | 0.2099 | 99,029 | -0.00(-1.22%) |
Jul 05, 2022 | 0.2056 | 0.2129 | 0.2000 | 0.2125 | 128,435 | -0.02(-7.57%) |
Jul 01, 2022 | 0.2024 | 0.2362 | 0.2024 | 0.2299 | 63,267 | +0.02(+9.48%) |
Jun 30, 2022 | 0.2190 | 0.2299 | 0.2000 | 0.2100 | 148,117 | -0.01(-3.23%) |
Jun 29, 2022 | 0.2288 | 0.2288 | 0.2170 | 0.2170 | 61,224 | -0.01(-5.65%) |
Jun 28, 2022 | 0.2315 | 0.2433 | 0.2234 | 0.2300 | 45,150 | -0.00(-2.04%) |
Jun 27, 2022 | 0.2371 | 0.2371 | 0.2300 | 0.2348 | 14,667 | -0.00(-0.34%) |
Jun 24, 2022 | 0.2365 | 0.2383 | 0.2229 | 0.2356 | 41,594 | +0.01(+5.94%) |
Jun 23, 2022 | 0.2389 | 0.2389 | 0.2126 | 0.2224 | 167,650 | -0.01(-3.30%) |
Jun 22, 2022 | 0.2555 | 0.2575 | 0.2300 | 0.2300 | 85,642 | -0.02(-8.04%) |
Jun 21, 2022 | 0.2600 | 0.2600 | 0.2498 | 0.2501 | 34,618 | +0.01(+2.21%) |
Jun 17, 2022 | 0.2550 | 0.2640 | 0.2447 | 0.2447 | 72,748 | -0.01(-3.96%) |
Jun 16, 2022 | 0.2530 | 0.2652 | 0.2530 | 0.2548 | 33,715 | -0.01(-3.41%) |
Jun 15, 2022 | 0.2578 | 0.2638 | 0.2400 | 0.2638 | 86,330 | +0.00(+1.46%) |
Jun 14, 2022 | 0.2580 | 0.2600 | 0.2468 | 0.2600 | 59,963 | +0.00(+0.27%) |
Jun 13, 2022 | 0.2663 | 0.2715 | 0.2478 | 0.2593 | 83,317 | -0.01(-2.00%) |
Jun 10, 2022 | 0.2648 | 0.2732 | 0.2603 | 0.2646 | 73,198 | -0.01(-3.57%) |
Jun 09, 2022 | 0.2883 | 0.2883 | 0.2650 | 0.2744 | 85,846 | -0.01(-4.76%) |
Jun 08, 2022 | 0.2900 | 0.3000 | 0.2845 | 0.2881 | 79,048 | +0.00(+0.24%) |
Jun 07, 2022 | 0.3055 | 0.3055 | 0.2874 | 0.2874 | 23,040 | -0.00(-0.90%) |
Jun 06, 2022 | 0.3090 | 0.3090 | 0.2896 | 0.2900 | 23,194 | -0.01(-1.69%) |
Jun 03, 2022 | 0.3084 | 0.3084 | 0.2931 | 0.2950 | 106,958 | -0.00(-1.30%) |
Jun 02, 2022 | 0.2678 | 0.2989 | 0.2678 | 0.2989 | 211,205 | +0.03(+11.57%) |
Jun 01, 2022 | 0.2583 | 0.2679 | 0.2583 | 0.2679 | 32,516 | +0.00(+1.59%) |
May 31, 2022 | 0.2520 | 0.2830 | 0.2520 | 0.2637 | 51,657 | -0.00(-1.79%) |
May 27, 2022 | 0.2750 | 0.2750 | 0.2630 | 0.2685 | 21,578 | -0.00(-0.56%) |
May 26, 2022 | 0.2670 | 0.2750 | 0.2637 | 0.2700 | 30,527 | +0.00(+0.37%) |
May 25, 2022 | 0.2563 | 0.2690 | 0.2529 | 0.2690 | 30,600 | +0.01(+4.30%) |
May 24, 2022 | 0.2744 | 0.2744 | 0.2567 | 0.2579 | 37,122 | -0.00(-0.81%) |
May 23, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 6,561 | -0.00(-1.85%) |
May 20, 2022 | 0.2755 | 0.2755 | 0.2648 | 0.2649 | 154,676 | -0.00(-1.38%) |
May 19, 2022 | 0.2603 | 0.2759 | 0.2560 | 0.2686 | 90,902 | +0.01(+3.35%) |
May 18, 2022 | 0.2598 | 0.2829 | 0.2539 | 0.2599 | 90,984 | -0.00(-0.95%) |
May 17, 2022 | 0.2528 | 0.2656 | 0.2528 | 0.2624 | 78,283 | +0.01(+3.10%) |
May 16, 2022 | 0.2300 | 0.2634 | 0.2300 | 0.2545 | 106,868 | +0.00(+1.80%) |
May 13, 2022 | 0.2450 | 0.2617 | 0.2400 | 0.2500 | 212,149 | +0.01(+5.22%) |
May 12, 2022 | 0.2501 | 0.2650 | 0.2362 | 0.2376 | 229,451 | -0.03(-11.67%) |
May 11, 2022 | 0.2686 | 0.2805 | 0.2600 | 0.2690 | 167,030 | +0.02(+6.75%) |
May 10, 2022 | 0.2788 | 0.2800 | 0.2516 | 0.2520 | 252,190 | -0.04(-12.47%) |
May 09, 2022 | 0.2780 | 0.2978 | 0.2627 | 0.2879 | 350,374 | +0.01(+2.75%) |
May 06, 2022 | 0.2924 | 0.2998 | 0.2800 | 0.2802 | 206,045 | -0.02(-7.65%) |
May 05, 2022 | 0.3139 | 0.3158 | 0.2952 | 0.3034 | 86,980 | -0.01(-4.68%) |
May 04, 2022 | 0.3130 | 0.3289 | 0.3000 | 0.3183 | 36,449 | +0.01(+2.48%) |
May 03, 2022 | 0.3070 | 0.3347 | 0.3070 | 0.3106 | 82,557 | -0.01(-2.33%) |