Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0182	0.0240	0.0182	0.0210	558,860	-0.00(-6.67%)
Jul 28, 2022	0.0230	0.0230	0.0200	0.0225	259,985	+0.00(+12.50%)
Jul 27, 2022	0.0175	0.0230	0.0175	0.0200	842,229	+0.00(+0.00%)
Jul 26, 2022	0.0234	0.0234	0.0193	0.0200	526,724	-0.00(-9.09%)
Jul 25, 2022	0.0200	0.0255	0.0175	0.0220	472,346	-0.00(-4.35%)
Jul 22, 2022	0.0230	0.0283	0.0210	0.0230	410,345	+0.00(+0.00%)
Jul 21, 2022	0.0205	0.0259	0.0200	0.0230	1,347,357	-0.00(-8.00%)
Jul 20, 2022	0.0200	0.0295	0.0200	0.0250	322,164	-0.00(-3.85%)
Jul 19, 2022	0.0200	0.0297	0.0200	0.0260	150,272	-0.00(-3.70%)
Jul 18, 2022	0.0285	0.0300	0.0250	0.0270	200,838	+0.00(+0.00%)
Jul 15, 2022	0.0255	0.0290	0.0220	0.0270	191,488	-0.00(-10.00%)
Jul 14, 2022	0.0321	0.0327	0.0280	0.0300	216,839	-0.00(-6.25%)
Jul 13, 2022	0.0289	0.0330	0.0270	0.0320	313,611	+0.00(+10.73%)
Jul 12, 2022	0.0226	0.0317	0.0220	0.0289	343,676	+0.00(+20.92%)
Jul 11, 2022	0.0165	0.0239	0.0165	0.0239	996,300	+0.00(+8.64%)
Jul 08, 2022	0.0210	0.0235	0.0166	0.0220	1,801,931	+0.00(+4.76%)
Jul 07, 2022	0.0230	0.0280	0.0172	0.0210	3,929,363	-0.00(-17.97%)
Jul 06, 2022	0.0266	0.0295	0.0220	0.0256	644,457	-0.00(-12.93%)
Jul 05, 2022	0.0350	0.0350	0.0206	0.0294	1,165,900	-0.01(-22.63%)
Jul 01, 2022	0.0395	0.0395	0.0315	0.0380	576,691	-0.00(-3.80%)
Jun 30, 2022	0.0410	0.0420	0.0331	0.0395	816,589	+0.00(+1.54%)
Jun 29, 2022	0.0400	0.0436	0.0350	0.0389	1,167,309	-0.00(-2.75%)
Jun 28, 2022	0.0460	0.0469	0.0390	0.0400	1,290,556	-0.00(-8.47%)
Jun 27, 2022	0.0459	0.0475	0.0420	0.0437	548,145	-0.00(-4.79%)
Jun 24, 2022	0.0520	0.0540	0.0410	0.0459	3,931,070	+0.00(+6.99%)
Jun 23, 2022	0.0370	0.0429	0.0350	0.0429	1,002,257	+0.00(+4.89%)
Jun 22, 2022	0.0400	0.0409	0.0310	0.0409	147,105	+0.00(+2.25%)
Jun 21, 2022	0.0375	0.0409	0.0350	0.0400	171,468	+0.00(+0.00%)
Jun 17, 2022	0.0325	0.0420	0.0325	0.0400	285,247	+0.00(+14.29%)
Jun 16, 2022	0.0390	0.0401	0.0330	0.0350	732,140	-0.00(-10.26%)
Jun 15, 2022	0.0355	0.0390	0.0355	0.0390	112,472	-0.00(-4.65%)
Jun 14, 2022	0.0350	0.0434	0.0350	0.0409	1,489,603	+0.01(+16.86%)
Jun 13, 2022	0.0400	0.0400	0.0310	0.0350	671,013	-0.00(-10.03%)
Jun 10, 2022	0.0420	0.0496	0.0321	0.0389	874,651	-0.00(-7.38%)
Jun 09, 2022	0.0290	0.0420	0.0290	0.0420	1,151,483	+0.01(+25.37%)
Jun 08, 2022	0.0320	0.0335	0.0320	0.0335	865,263	+0.00(+4.69%)
Jun 07, 2022	0.0290	0.0359	0.0290	0.0320	2,909,884	+0.00(+0.31%)
Jun 06, 2022	0.0276	0.0400	0.0276	0.0319	818,460	-0.00(-1.85%)
Jun 03, 2022	0.0360	0.0360	0.0276	0.0325	1,398,526	+0.01(+18.18%)
Jun 02, 2022	0.0330	0.0486	0.0275	0.0275	5,362,965	+0.01(+37.50%)
Jun 01, 2022	0.0260	0.0260	0.0175	0.0200	237,700	-0.00(-4.76%)
May 31, 2022	0.0172	0.0210	0.0172	0.0210	92,551	+0.00(+0.00%)
May 27, 2022	0.0161	0.0270	0.0161	0.0210	99,815	+0.00(+17.32%)
May 26, 2022	0.0200	0.0220	0.0179	0.0179	137,069	+0.00(+11.18%)
May 25, 2022	0.0150	0.0200	0.0148	0.0161	40,880	+0.00(+7.33%)
May 24, 2022	0.0126	0.0190	0.0126	0.0150	216,100	+0.00(+20.00%)
May 23, 2022	0.0158	0.0190	0.0125	0.0125	243,369	-0.00(-16.67%)
May 19, 2022				0.0150	0	+0.00(+0.00%)
May 18, 2022	0.0150	0.0150	0.0140	0.0150	189,500	+0.00(+0.00%)
May 17, 2022	0.0140	0.0150	0.0140	0.0150	326,768	+0.00(+7.14%)
May 16, 2022	0.0130	0.0140	0.0130	0.0140	50,000	+0.00(+0.00%)
May 13, 2022	0.0120	0.0140	0.0107	0.0140	59,000	-0.00(-6.67%)
May 12, 2022	0.0139	0.0150	0.0139	0.0150	84,000	+0.00(+7.91%)
May 11, 2022	0.0134	0.0139	0.0134	0.0139	20,525	+0.00(+0.00%)
May 10, 2022	0.0102	0.0139	0.0102	0.0139	746,850	-0.00(-13.13%)
May 09, 2022	0.0160	0.0160	0.0101	0.0160	78,700	-0.00(-11.11%)
May 06, 2022	0.0189	0.0189	0.0150	0.0180	374,355	-0.00(-4.76%)
May 05, 2022	0.0163	0.0189	0.0163	0.0189	253,900	-0.00(-0.53%)
May 04, 2022	0.0190	0.0190	0.0190	0.0190	500	-0.00(-5.00%)
May 03, 2022	0.0200	0.0200	0.0190	0.0200	503,537	+0.00(+22.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.