Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 28, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 69,500 | -0.00(-4.17%) |
Jul 27, 2022 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 102,011 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 22, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 12,150 | -0.02(-13.79%) |
Jul 21, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 31,000 | +0.01(+11.54%) |
Jul 20, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,500 | -0.01(-7.14%) |
Jul 19, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 27,178 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 62,500 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+16.67%) |
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Jul 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | -0.01(-7.14%) |
Jul 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,002 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 3,002 | +0.01(+3.70%) |
Jul 05, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 9,400 | -0.01(-10.00%) |
Jul 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.02(+15.38%) |
Jun 29, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jun 28, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 9,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 12,500 | -0.01(-3.57%) |
Jun 24, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 93,000 | +0.02(+12.00%) |
Jun 23, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,500 | -0.01(-3.85%) |
Jun 22, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 153,000 | +0.01(+4.00%) |
Jun 21, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,800 | +0.01(+8.70%) |
Jun 17, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 23,000 | -0.01(-11.54%) |
Jun 16, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 19,500 | +0.01(+4.00%) |
Jun 15, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 46,000 | +0.01(+13.64%) |
Jun 14, 2022 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 48,500 | -0.01(-8.33%) |
Jun 13, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 22,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 38,629 | +0.01(+9.09%) |
Jun 08, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 58,100 | -0.01(-8.33%) |
Jun 07, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 70,382 | -0.01(-7.69%) |
Jun 06, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 13,000 | -0.01(-3.70%) |
Jun 02, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 01, 2022 | 0.1450 | 0.1600 | 0.1400 | 0.1400 | 51,800 | +0.02(+12.00%) |
May 31, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 32,500 | -0.01(-7.41%) |
May 30, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 29,411 | -0.01(-3.57%) |
May 27, 2022 | 0.1650 | 0.1650 | 0.1200 | 0.1400 | 73,500 | -0.00(-3.45%) |
May 26, 2022 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 23,500 | +0.00(+0.00%) |
May 25, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
May 24, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,929 | -0.01(-6.45%) |
May 20, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 19, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,600 | +0.01(+3.45%) |
May 18, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 20,000 | +0.00(+0.00%) |
May 17, 2022 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 69,850 | -0.02(-12.12%) |
May 16, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,000 | -0.01(-2.94%) |
May 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.01(+3.03%) |
May 12, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,500 | -0.01(-5.71%) |
May 11, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 22,012 | -0.01(-2.78%) |
May 10, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 3,300 | +0.01(+5.88%) |
May 09, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 23,160 | -0.01(-8.11%) |
May 06, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 33,500 | -0.01(-2.63%) |
May 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,000 | -0.01(-2.56%) |
May 04, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,000 | -0.01(-2.50%) |
May 03, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 7,500 | +0.00(+0.00%) |