Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				8.830	0	-0.12(-1.34%)
Jul 21, 2022				8.950	0	+0.21(+2.40%)
Jul 15, 2022				8.740	0	+0.34(+4.05%)
Jul 14, 2022	8.380	8.400	8.380	8.400	302	+0.00(+0.00%)
Jul 13, 2022	8.400	8.400	8.400	8.400	517	+0.00(+0.00%)
Jul 12, 2022	8.250	8.400	8.250	8.400	1,133	+0.20(+2.44%)
Jul 06, 2022				8.200	99	+0.20(+2.50%)
Jul 04, 2022				8.000	0	+0.73(+10.04%)
Jun 28, 2022				7.270	0	+0.00(+0.00%)
Jun 27, 2022	7.270	7.270	7.270	7.270	1,400	+0.00(+0.00%)
Jun 24, 2022	7.270	7.270	7.270	7.270	1,200	+0.01(+0.14%)
Jun 23, 2022	7.270	7.270	7.260	7.260	600	+0.01(+0.14%)
Jun 15, 2022				7.250	0	+0.00(+0.00%)
Jun 14, 2022	7.580	7.580	7.250	7.250	1,500	+0.37(+5.38%)
Jun 13, 2022	6.880	6.880	6.880	6.880	100	-0.06(-0.86%)
Jun 10, 2022	6.940	6.940	6.940	6.940	740	-0.06(-0.86%)
Jun 08, 2022				7.000	0	-0.25(-3.45%)
Jun 03, 2022				7.250	0	+0.55(+8.21%)
May 26, 2022				6.700	0	-0.50(-6.94%)
May 25, 2022	7.200	7.200	7.190	7.200	900	-0.20(-2.70%)
May 19, 2022				7.400	0	+0.22(+3.06%)
May 17, 2022				7.180	0	+0.38(+5.59%)
May 16, 2022	6.800	6.800	6.800	6.800	200	-0.16(-2.30%)
May 13, 2022	6.960	6.960	6.960	6.960	100	+0.07(+1.02%)
May 11, 2022				6.890	0	-0.61(-8.13%)
May 10, 2022	7.230	7.500	7.230	7.500	600	+0.00(+0.00%)
May 06, 2022				7.500	0	+0.00(+0.00%)
May 05, 2022	7.500	7.500	7.500	7.500	142	-0.50(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.