Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.30	36.56	35.66	36.30	498,459	+0.14(+0.39%)
Jul 28, 2022	36.42	36.67	35.68	36.16	609,326	-0.12(-0.33%)
Jul 27, 2022	35.97	36.63	35.56	36.28	338,388	+0.31(+0.86%)
Jul 26, 2022	35.62	36.05	35.52	35.97	366,599	-0.26(-0.72%)
Jul 25, 2022	36.07	36.59	35.70	36.23	346,735	+0.05(+0.14%)
Jul 22, 2022	36.49	37.15	36.02	36.18	310,406	-0.56(-1.52%)
Jul 21, 2022	35.48	36.74	35.10	36.74	396,133	+0.70(+1.94%)
Jul 20, 2022	35.74	36.55	35.66	36.04	413,042	+0.14(+0.39%)
Jul 19, 2022	35.29	36.44	35.29	35.90	637,428	+0.58(+1.64%)
Jul 18, 2022	34.75	36.67	34.32	35.32	826,473	+3.81(+12.09%)
Jul 15, 2022	31.00	31.54	30.47	31.51	271,799	+1.32(+4.37%)
Jul 14, 2022	29.88	30.31	29.53	30.19	286,135	-0.10(-0.33%)
Jul 13, 2022	31.04	31.25	30.17	30.29	242,432	-0.83(-2.67%)
Jul 12, 2022	31.43	32.10	30.79	31.12	203,309	-0.14(-0.45%)
Jul 11, 2022	31.22	31.78	30.99	31.26	202,427	+0.08(+0.26%)
Jul 08, 2022	31.01	31.34	30.81	31.18	180,073	-0.10(-0.32%)
Jul 07, 2022	30.65	31.47	30.65	31.28	247,154	+0.80(+2.62%)
Jul 06, 2022	31.39	31.63	30.10	30.48	330,270	-1.01(-3.21%)
Jul 05, 2022	30.01	31.55	28.97	31.49	363,969	+1.14(+3.76%)
Jul 01, 2022	30.08	30.61	29.46	30.35	304,983	+0.11(+0.36%)
Jun 30, 2022	30.06	30.58	29.48	30.24	331,381	-0.27(-0.88%)
Jun 29, 2022	30.38	30.59	29.66	30.51	274,396	+0.07(+0.23%)
Jun 28, 2022	31.05	31.40	30.36	30.44	376,024	-0.57(-1.84%)
Jun 27, 2022	31.14	31.30	30.52	31.01	253,752	+0.11(+0.36%)
Jun 24, 2022	30.06	31.36	29.74	30.90	956,050	+0.92(+3.07%)
Jun 23, 2022	28.88	30.03	28.85	29.98	523,684	+1.02(+3.52%)
Jun 22, 2022	30.00	30.59	28.89	28.96	846,696	-1.29(-4.26%)
Jun 21, 2022	34.00	34.23	29.51	30.25	1,608,029	-4.75(-13.57%)
Jun 17, 2022	34.82	35.23	33.58	35.00	1,324,726	+0.13(+0.37%)
Jun 16, 2022	35.72	35.72	34.54	34.87	393,139	-1.75(-4.78%)
Jun 15, 2022	37.43	37.43	36.25	36.62	434,522	-0.38(-1.03%)
Jun 14, 2022	36.65	37.21	35.89	37.00	384,162	+0.39(+1.07%)
Jun 13, 2022	37.33	37.78	36.28	36.61	335,705	-1.60(-4.19%)
Jun 10, 2022	38.60	38.82	37.89	38.21	215,549	-0.85(-2.18%)
Jun 09, 2022	39.18	39.41	38.71	39.06	161,552	-0.03(-0.08%)
Jun 08, 2022	40.29	40.29	38.69	39.09	291,189	-1.24(-3.07%)
Jun 07, 2022	38.14	40.51	37.70	40.33	400,268	+2.01(+5.25%)
Jun 06, 2022	37.58	38.50	36.92	38.32	540,030	+0.96(+2.57%)
Jun 03, 2022	37.60	37.91	36.98	37.36	389,555	-0.54(-1.42%)
Jun 02, 2022	37.44	37.93	37.00	37.90	600,669	+0.61(+1.64%)
Jun 01, 2022	38.47	38.93	37.24	37.29	497,044	-0.90(-2.36%)
May 31, 2022	38.62	38.98	37.90	38.19	526,376	-0.62(-1.60%)
May 27, 2022	39.16	39.79	38.28	38.81	480,550	-0.25(-0.64%)
May 26, 2022	38.65	39.75	38.56	39.06	443,038	+0.96(+2.52%)
May 25, 2022	37.29	38.64	36.80	38.10	333,402	+0.72(+1.93%)
May 24, 2022	38.66	38.74	37.10	37.38	678,959	-1.56(-4.01%)
May 23, 2022	40.24	40.28	38.70	38.94	448,527	-0.99(-2.48%)
May 20, 2022	40.84	41.00	38.89	39.93	481,836	-0.82(-2.01%)
May 19, 2022	40.04	41.73	38.67	40.75	401,019	+0.20(+0.49%)
May 18, 2022	41.28	41.30	40.06	40.55	474,554	-1.19(-2.85%)
May 17, 2022	41.43	42.21	41.04	41.74	302,174	+0.50(+1.21%)
May 16, 2022	40.98	42.03	40.77	41.24	267,173	-0.01(-0.02%)
May 13, 2022	41.51	42.51	40.28	41.25	317,562	-0.12(-0.29%)
May 12, 2022	41.38	42.34	40.39	41.37	400,703	-0.21(-0.51%)
May 11, 2022	42.40	42.88	41.27	41.58	631,056	-0.86(-2.03%)
May 10, 2022	42.80	43.60	42.23	42.44	559,289	-0.14(-0.33%)
May 09, 2022	44.64	44.94	42.35	42.58	541,609	-2.47(-5.48%)
May 06, 2022	44.86	45.76	44.28	45.05	515,050	-0.12(-0.27%)
May 05, 2022	45.29	45.77	44.50	45.17	353,209	-0.32(-0.70%)
May 04, 2022	44.89	46.35	43.65	45.49	582,060	+1.99(+4.57%)
May 03, 2022	44.27	44.34	42.71	43.50	402,719	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.