Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.979 | 0 | +0.06(+1.88%) | |||
Jul 28, 2022 | 2.924 | 0 | -0.09(-3.02%) | |||
Jul 27, 2022 | 3.015 | 0 | -0.04(-1.37%) | |||
Jul 26, 2022 | 3.057 | 0 | -0.01(-0.36%) | |||
Jul 25, 2022 | 3.068 | 0 | +0.05(+1.76%) | |||
Jul 22, 2022 | 3.015 | 0 | -0.07(-2.33%) | |||
Jul 21, 2022 | 3.087 | 0 | -0.12(-3.80%) | |||
Jul 20, 2022 | 3.209 | 0 | -0.00(-0.03%) | |||
Jul 19, 2022 | 3.210 | 0 | +0.08(+2.62%) | |||
Jul 18, 2022 | 3.128 | 0 | +0.02(+0.68%) | |||
Jul 15, 2022 | 3.107 | 0 | -0.07(-2.26%) | |||
Jul 14, 2022 | 3.179 | 0 | -0.02(-0.59%) | |||
Jul 13, 2022 | 3.198 | 0 | +0.20(+6.81%) | |||
Jul 12, 2022 | 2.994 | 0 | +0.01(+0.17%) | |||
Jul 11, 2022 | 2.989 | 0 | +0.04(+1.25%) | |||
Jul 08, 2022 | 2.952 | 0 | +0.08(+2.93%) | |||
Jul 07, 2022 | 2.868 | 0 | +0.05(+1.96%) | |||
Jul 06, 2022 | 2.813 | 0 | +0.06(+2.11%) | |||
Jul 05, 2022 | 2.755 | 0 | +0.00(+0.11%) | |||
Jul 01, 2022 | 2.752 | 0 | -0.06(-1.99%) | |||
Jun 30, 2022 | 2.808 | 0 | -0.06(-2.06%) | |||
Jun 29, 2022 | 2.867 | 0 | -0.02(-0.55%) | |||
Jun 28, 2022 | 2.883 | 0 | +0.01(+0.21%) | |||
Jun 27, 2022 | 2.877 | 0 | +0.08(+2.71%) | |||
Jun 24, 2022 | 2.801 | 0 | +0.01(+0.47%) | |||
Jun 23, 2022 | 2.788 | 0 | -0.01(-0.21%) | |||
Jun 22, 2022 | 2.794 | 0 | -0.14(-4.67%) | |||
Jun 21, 2022 | 2.931 | 0 | +0.07(+2.48%) | |||
Jun 17, 2022 | 2.860 | 0 | -0.01(-0.21%) | |||
Jun 16, 2022 | 2.866 | 0 | -0.07(-2.25%) | |||
Jun 15, 2022 | 2.932 | 0 | -0.10(-3.33%) | |||
Jun 14, 2022 | 3.033 | 0 | +0.06(+2.19%) | |||
Jun 13, 2022 | 2.968 | 0 | +0.44(+17.54%) | |||
Jun 10, 2022 | 2.525 | 0 | +0.23(+10.17%) | |||
Jun 09, 2022 | 2.292 | 0 | +0.04(+1.96%) | |||
Jun 08, 2022 | 2.248 | 0 | +0.03(+1.31%) | |||
Jun 07, 2022 | 2.219 | 0 | +0.01(+0.32%) | |||
Jun 06, 2022 | 2.212 | 0 | +0.06(+2.79%) | |||
Jun 03, 2022 | 2.152 | 0 | +0.02(+1.13%) | |||
Jun 02, 2022 | 2.128 | 0 | +0.01(+0.33%) | |||
Jun 01, 2022 | 2.121 | 0 | +0.05(+2.27%) | |||
May 31, 2022 | 2.074 | 0 | +0.08(+3.80%) | |||
May 27, 2022 | 1.998 | 0 | +0.02(+0.91%) | |||
May 26, 2022 | 1.980 | 0 | -0.01(-0.55%) | |||
May 25, 2022 | 1.991 | 0 | -0.00(-0.25%) | |||
May 24, 2022 | 1.996 | 0 | -0.08(-3.90%) | |||
May 23, 2022 | 2.077 | 0 | +0.02(+0.87%) | |||
May 20, 2022 | 2.059 | 0 | -0.04(-1.86%) | |||
May 19, 2022 | 2.098 | 0 | +0.06(+2.79%) | |||
May 18, 2022 | 2.041 | 0 | -0.03(-1.26%) | |||
May 17, 2022 | 2.067 | 0 | +0.07(+3.51%) | |||
May 16, 2022 | 1.997 | 0 | +0.04(+1.99%) | |||
May 13, 2022 | 1.958 | 0 | +0.04(+2.19%) | |||
May 12, 2022 | 1.916 | 0 | -0.03(-1.39%) | |||
May 11, 2022 | 1.943 | 0 | +0.01(+0.41%) | |||
May 10, 2022 | 1.935 | 0 | +0.01(+0.68%) | |||
May 09, 2022 | 1.922 | 0 | -0.09(-4.43%) | |||
May 06, 2022 | 2.011 | 0 | -0.02(-0.89%) | |||
May 05, 2022 | 2.029 | 0 | +0.01(+0.64%) | |||
May 04, 2022 | 2.016 | 0 | -0.11(-5.26%) | |||
May 03, 2022 | 2.128 | 0 | +0.06(+3.15%) |