Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.98	11.98	11.91	11.91	2,706	-0.06(-0.54%)
Aug 30, 2022	12.26	12.26	11.96	11.97	3,096	-0.27(-2.22%)
Aug 29, 2022	12.37	12.37	12.25	12.25	6,112	-0.00(-0.02%)
Aug 26, 2022	12.59	12.59	12.25	12.25	2,271	-0.40(-3.14%)
Aug 25, 2022	12.46	12.65	12.46	12.65	6,872	+0.22(+1.75%)
Aug 24, 2022	12.43	12.51	12.43	12.43	7,366	+0.11(+0.90%)
Aug 23, 2022	12.26	12.32	12.26	12.32	6,700	+0.03(+0.24%)
Aug 22, 2022	12.36	12.37	12.26	12.29	14,163	-0.28(-2.20%)
Aug 19, 2022	12.65	12.65	12.55	12.56	2,595	-0.24(-1.88%)
Aug 18, 2022	12.78	12.80	12.73	12.80	6,871	-0.07(-0.54%)
Aug 17, 2022	13.16	13.16	12.87	12.87	4,447	-0.16(-1.24%)
Aug 16, 2022	13.18	13.18	12.98	13.04	1,177	-0.02(-0.14%)
Aug 15, 2022	13.03	13.05	13.03	13.05	352	+0.16(+1.22%)
Aug 12, 2022	12.80	12.90	12.80	12.90	660	+0.24(+1.90%)
Aug 11, 2022	12.67	12.67	12.65	12.66	568	-0.05(-0.40%)
Aug 10, 2022	12.62	12.71	12.62	12.71	2,150	+0.21(+1.67%)
Aug 09, 2022	12.67	12.69	12.50	12.50	9,740	-0.27(-2.08%)
Aug 08, 2022	12.69	12.79	12.69	12.76	7,447	+0.13(+1.00%)
Aug 05, 2022	12.75	12.75	12.61	12.64	9,121	-0.00(-0.00%)
Aug 04, 2022	12.83	12.83	12.57	12.64	10,922	+0.00(+0.01%)
Aug 03, 2022	12.64	12.68	12.63	12.63	4,717	+0.14(+1.10%)
Aug 02, 2022	12.38	12.58	12.38	12.50	6,000	+0.14(+1.12%)
Aug 01, 2022	12.33	12.36	12.33	12.36	4,623	-0.09(-0.69%)
Jul 29, 2022	12.40	12.48	12.36	12.44	9,064	-0.01(-0.09%)
Jul 28, 2022	12.29	12.46	12.29	12.46	982	+0.08(+0.63%)
Jul 27, 2022	12.22	12.40	12.20	12.38	1,208	+0.23(+1.93%)
Jul 26, 2022	12.21	12.21	12.14	12.14	2,835	-0.10(-0.82%)
Jul 25, 2022	12.24	12.24	12.24	12.24	303	+0.10(+0.82%)
Jul 22, 2022	12.30	12.30	12.14	12.14	651	-0.19(-1.50%)
Jul 21, 2022	12.29	12.34	12.26	12.33	1,793	+0.01(+0.06%)
Jul 20, 2022	12.36	12.36	12.23	12.32	1,912	+0.11(+0.94%)
Jul 19, 2022	12.21	12.21	12.21	12.21	609	+0.28(+2.35%)
Jul 18, 2022	12.17	12.17	11.93	11.93	1,223	-0.03(-0.23%)
Jul 15, 2022	11.81	11.96	11.81	11.96	457	+0.18(+1.52%)
Jul 14, 2022	11.57	11.79	11.57	11.78	939	-0.06(-0.52%)
Jul 13, 2022	11.74	11.87	11.74	11.84	842	+0.06(+0.49%)
Jul 12, 2022	11.87	11.87	11.77	11.78	1,085	+0.04(+0.33%)
Jul 11, 2022	11.75	11.83	11.73	11.74	3,709	-0.31(-2.56%)
Jul 08, 2022	11.98	12.15	11.98	12.05	713	-0.03(-0.23%)
Jul 07, 2022	11.84	12.08	11.84	12.08	1,608	+0.12(+1.02%)
Jul 06, 2022	11.92	12.00	11.92	11.96	2,385	-0.08(-0.65%)
Jul 05, 2022	11.88	12.03	11.88	12.03	1,905	+0.10(+0.82%)
Jul 01, 2022	11.96	11.96	11.94	11.94	434	+0.21(+1.75%)
Jun 30, 2022	11.73	11.73	11.73	11.73	208	-0.23(-1.89%)
Jun 29, 2022	11.89	11.96	11.89	11.96	739	-0.10(-0.85%)
Jun 28, 2022	12.06	12.06	12.06	12.06	61	-0.17(-1.43%)
Jun 27, 2022	12.27	12.27	12.23	12.23	300	-0.04(-0.32%)
Jun 24, 2022	12.16	12.27	12.16	12.27	871	+0.50(+4.21%)
Jun 23, 2022	11.67	11.78	11.56	11.78	576	+0.18(+1.52%)
Jun 22, 2022	11.69	11.69	11.60	11.60	542	+0.05(+0.47%)
Jun 21, 2022	11.65	11.65	11.55	11.55	780	+0.17(+1.48%)
Jun 17, 2022	11.34	11.38	11.34	11.38	254	+0.24(+2.13%)
Jun 16, 2022	11.49	11.49	11.14	11.14	367	-0.46(-3.97%)
Jun 15, 2022	11.56	11.60	11.56	11.60	1,217	+0.21(+1.88%)
Jun 14, 2022	11.36	11.39	11.36	11.39	501	+0.05(+0.46%)
Jun 13, 2022	11.72	11.72	11.34	11.34	800	-0.66(-5.51%)
Jun 10, 2022	12.17	12.17	11.97	12.00	807	-0.40(-3.22%)
Jun 09, 2022	12.50	12.50	12.40	12.40	513	-0.35(-2.75%)
Jun 08, 2022	12.77	12.77	12.75	12.75	381	-0.02(-0.14%)
Jun 07, 2022	12.72	12.77	12.72	12.77	205	+0.10(+0.77%)
Jun 06, 2022	12.67	12.67	12.67	12.67	138	-0.03(-0.20%)
Jun 03, 2022	12.69	12.69	12.69	12.69	386	-0.13(-1.02%)
Jun 02, 2022	12.71	12.83	12.71	12.83	712	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.