Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.358 | 0 | +0.00(+0.15%) | |||
Aug 30, 2022 | 3.353 | 0 | +0.05(+1.48%) | |||
Aug 29, 2022 | 3.304 | 0 | +0.07(+2.26%) | |||
Aug 26, 2022 | 3.231 | 0 | +0.01(+0.22%) | |||
Aug 25, 2022 | 3.224 | 0 | -0.01(-0.25%) | |||
Aug 24, 2022 | 3.232 | 0 | +0.05(+1.48%) | |||
Aug 23, 2022 | 3.185 | 0 | +0.01(+0.44%) | |||
Aug 22, 2022 | 3.171 | 0 | +0.04(+1.34%) | |||
Aug 19, 2022 | 3.129 | 0 | +0.04(+1.16%) | |||
Aug 18, 2022 | 3.093 | 0 | -0.03(-1.02%) | |||
Aug 17, 2022 | 3.125 | 0 | +0.02(+0.74%) | |||
Aug 16, 2022 | 3.102 | 0 | +0.03(+0.91%) | |||
Aug 15, 2022 | 3.074 | 0 | -0.01(-0.36%) | |||
Aug 12, 2022 | 3.085 | 0 | +0.04(+1.45%) | |||
Aug 11, 2022 | 3.041 | 0 | -0.03(-1.04%) | |||
Aug 10, 2022 | 3.073 | 0 | -0.08(-2.41%) | |||
Aug 09, 2022 | 3.149 | 0 | +0.07(+2.34%) | |||
Aug 08, 2022 | 3.077 | 0 | +0.02(+0.52%) | |||
Aug 05, 2022 | 3.061 | 0 | +0.11(+3.69%) | |||
Aug 04, 2022 | 2.952 | 0 | -0.01(-0.30%) | |||
Aug 03, 2022 | 2.961 | 0 | -0.02(-0.50%) | |||
Aug 02, 2022 | 2.976 | 0 | +0.08(+2.83%) | |||
Aug 01, 2022 | 2.894 | 0 | +0.01(+0.24%) | |||
Jul 29, 2022 | 2.887 | 0 | +0.04(+1.26%) | |||
Jul 28, 2022 | 2.851 | 0 | -0.07(-2.50%) | |||
Jul 27, 2022 | 2.924 | 0 | -0.06(-1.85%) | |||
Jul 26, 2022 | 2.979 | 0 | +0.01(+0.24%) | |||
Jul 25, 2022 | 2.972 | 0 | +0.03(+0.95%) | |||
Jul 22, 2022 | 2.944 | 0 | -0.01(-0.37%) | |||
Jul 21, 2022 | 2.955 | 0 | -0.05(-1.66%) | |||
Jul 20, 2022 | 3.005 | 0 | -0.00(-0.17%) | |||
Jul 19, 2022 | 3.010 | 0 | +0.06(+1.90%) | |||
Jul 18, 2022 | 2.954 | 0 | +0.06(+1.97%) | |||
Jul 15, 2022 | 2.897 | 0 | -0.01(-0.38%) | |||
Jul 14, 2022 | 2.908 | 0 | -0.04(-1.42%) | |||
Jul 13, 2022 | 2.950 | 0 | +0.19(+6.88%) | |||
Jul 12, 2022 | 2.760 | 0 | +0.03(+1.10%) | |||
Jul 11, 2022 | 2.730 | 0 | +0.07(+2.75%) | |||
Jul 08, 2022 | 2.657 | 0 | +0.04(+1.45%) | |||
Jul 07, 2022 | 2.619 | 0 | +0.02(+0.81%) | |||
Jul 06, 2022 | 2.598 | 0 | +0.06(+2.36%) | |||
Jul 05, 2022 | 2.538 | 0 | +0.02(+0.83%) | |||
Jul 01, 2022 | 2.517 | 0 | +0.01(+0.28%) | |||
Jun 30, 2022 | 2.510 | 0 | -0.04(-1.41%) | |||
Jun 29, 2022 | 2.546 | 0 | +0.01(+0.39%) | |||
Jun 28, 2022 | 2.536 | 0 | -0.01(-0.35%) | |||
Jun 27, 2022 | 2.545 | 0 | +0.02(+0.59%) | |||
Jun 24, 2022 | 2.530 | 0 | +0.08(+3.48%) | |||
Jun 23, 2022 | 2.445 | 0 | +0.03(+1.07%) | |||
Jun 22, 2022 | 2.419 | 0 | +0.04(+1.77%) | |||
Jun 21, 2022 | 2.377 | 0 | +0.15(+6.78%) | |||
Jun 17, 2022 | 2.226 | 0 | -0.00(-0.04%) | |||
Jun 16, 2022 | 2.227 | 0 | -0.02(-0.80%) | |||
Jun 15, 2022 | 2.245 | 0 | -0.16(-6.58%) | |||
Jun 14, 2022 | 2.403 | 0 | +0.13(+5.86%) | |||
Jun 13, 2022 | 2.270 | 0 | +0.30(+15.52%) | |||
Jun 10, 2022 | 1.965 | 0 | +0.15(+8.50%) | |||
Jun 09, 2022 | 1.811 | 0 | +0.04(+2.20%) | |||
Jun 08, 2022 | 1.772 | 0 | +0.02(+1.32%) | |||
Jun 07, 2022 | 1.749 | 0 | +0.05(+2.76%) | |||
Jun 06, 2022 | 1.702 | 0 | +0.05(+2.78%) | |||
Jun 03, 2022 | 1.656 | 0 | +0.02(+1.10%) | |||
Jun 02, 2022 | 1.638 | 0 | +0.01(+0.61%) |