Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 91.53 | 91.55 | 91.50 | 91.52 | 1,254,595 | +0.00(+0.00%) |
Sep 29, 2022 | 91.57 | 91.57 | 91.51 | 91.52 | 1,241,228 | -0.08(-0.09%) |
Sep 28, 2022 | 91.60 | 91.61 | 91.57 | 91.60 | 1,483,486 | +0.04(+0.04%) |
Sep 27, 2022 | 91.61 | 91.61 | 91.55 | 91.57 | 1,709,264 | -0.07(-0.08%) |
Sep 26, 2022 | 91.66 | 91.66 | 91.61 | 91.64 | 1,790,297 | -0.03(-0.03%) |
Sep 23, 2022 | 91.69 | 91.71 | 91.65 | 91.67 | 1,679,995 | -0.04(-0.04%) |
Sep 22, 2022 | 91.68 | 91.71 | 91.68 | 91.70 | 1,582,317 | +0.01(+0.01%) |
Sep 21, 2022 | 91.74 | 91.75 | 91.68 | 91.69 | 728,741 | -0.06(-0.07%) |
Sep 20, 2022 | 91.74 | 91.77 | 91.74 | 91.76 | 752,309 | -0.02(-0.02%) |
Sep 19, 2022 | 91.78 | 91.78 | 91.75 | 91.78 | 890,843 | +0.02(+0.02%) |
Sep 16, 2022 | 91.76 | 91.78 | 91.75 | 91.76 | 996,127 | -0.01(-0.01%) |
Sep 15, 2022 | 91.75 | 91.77 | 91.75 | 91.77 | 713,042 | -0.01(-0.01%) |
Sep 14, 2022 | 91.76 | 91.80 | 91.76 | 91.78 | 1,412,498 | +0.02(+0.02%) |
Sep 13, 2022 | 91.76 | 91.80 | 91.75 | 91.76 | 697,569 | -0.06(-0.06%) |
Sep 12, 2022 | 91.82 | 91.85 | 91.82 | 91.82 | 716,617 | +0.00(+0.00%) |
Sep 09, 2022 | 91.82 | 91.82 | 91.81 | 91.82 | 623,986 | +0.01(+0.01%) |
Sep 08, 2022 | 91.82 | 91.82 | 91.81 | 91.81 | 419,443 | -0.02(-0.02%) |
Sep 07, 2022 | 91.79 | 91.82 | 91.79 | 91.82 | 1,004,533 | +0.03(+0.03%) |
Sep 06, 2022 | 91.80 | 91.82 | 91.78 | 91.80 | 1,285,376 | -0.01(-0.01%) |
Sep 02, 2022 | 91.78 | 91.82 | 91.78 | 91.81 | 737,046 | +0.03(+0.03%) |
Sep 01, 2022 | 91.73 | 91.78 | 91.73 | 91.78 | 2,077,996 | -0.00(-0.00%) |
Aug 31, 2022 | 91.76 | 91.78 | 91.74 | 91.78 | 1,753,581 | -0.03(-0.03%) |
Aug 30, 2022 | 91.77 | 91.82 | 91.77 | 91.81 | 9,518,379 | +0.05(+0.05%) |
Aug 29, 2022 | 91.78 | 91.78 | 91.76 | 91.76 | 1,097,551 | +0.03(+0.03%) |
Aug 26, 2022 | 91.74 | 91.75 | 91.71 | 91.73 | 476,760 | -0.02(-0.02%) |
Aug 25, 2022 | 91.73 | 91.76 | 91.72 | 91.75 | 706,663 | +0.04(+0.04%) |
Aug 24, 2022 | 91.73 | 91.76 | 91.71 | 91.71 | 728,066 | -0.06(-0.06%) |
Aug 23, 2022 | 91.73 | 91.78 | 91.73 | 91.77 | 1,026,089 | +0.04(+0.04%) |
Aug 22, 2022 | 91.75 | 91.76 | 91.72 | 91.73 | 728,966 | +0.01(+0.01%) |
Aug 19, 2022 | 91.72 | 91.74 | 91.71 | 91.72 | 536,144 | -0.01(-0.01%) |
Aug 18, 2022 | 91.75 | 91.75 | 91.70 | 91.73 | 781,129 | +0.06(+0.06%) |
Aug 17, 2022 | 91.67 | 91.70 | 91.66 | 91.68 | 1,144,710 | +0.00(+0.00%) |
Aug 16, 2022 | 91.69 | 91.70 | 91.68 | 91.68 | 501,505 | -0.01(-0.01%) |
Aug 15, 2022 | 91.67 | 91.70 | 91.67 | 91.69 | 872,000 | +0.06(+0.06%) |
Aug 12, 2022 | 91.62 | 91.65 | 91.62 | 91.63 | 755,556 | +0.03(+0.03%) |
Aug 11, 2022 | 91.63 | 91.65 | 91.59 | 91.60 | 759,957 | +0.01(+0.01%) |
Aug 10, 2022 | 91.59 | 91.63 | 91.59 | 91.59 | 646,214 | +0.04(+0.04%) |
Aug 09, 2022 | 91.65 | 91.65 | 91.55 | 91.56 | 831,201 | +0.00(+0.00%) |
Aug 08, 2022 | 91.54 | 91.57 | 91.54 | 91.56 | 398,258 | +0.03(+0.03%) |
Aug 05, 2022 | 91.57 | 91.57 | 91.52 | 91.53 | 830,292 | -0.05(-0.05%) |
Aug 04, 2022 | 91.57 | 91.59 | 91.55 | 91.58 | 977,036 | +0.03(+0.03%) |
Aug 03, 2022 | 91.52 | 91.56 | 91.51 | 91.55 | 921,693 | -0.01(-0.01%) |
Aug 02, 2022 | 91.62 | 91.64 | 91.55 | 91.56 | 2,117,672 | -0.02(-0.02%) |
Aug 01, 2022 | 91.58 | 91.60 | 91.58 | 91.58 | 6,574,161 | -0.01(-0.01%) |
Jul 29, 2022 | 91.58 | 91.58 | 91.57 | 91.58 | 1,350,847 | +0.00(+0.00%) |
Jul 28, 2022 | 91.56 | 91.60 | 91.56 | 91.58 | 1,198,068 | +0.08(+0.09%) |
Jul 27, 2022 | 91.44 | 91.50 | 91.42 | 91.50 | 912,848 | +0.06(+0.07%) |
Jul 26, 2022 | 91.43 | 91.46 | 91.43 | 91.44 | 1,702,639 | +0.01(+0.01%) |
Jul 25, 2022 | 91.41 | 91.46 | 91.41 | 91.43 | 902,875 | -0.01(-0.01%) |
Jul 22, 2022 | 91.38 | 91.46 | 91.38 | 91.44 | 703,610 | +0.07(+0.08%) |
Jul 21, 2022 | 91.32 | 91.38 | 91.32 | 91.36 | 1,014,888 | +0.04(+0.04%) |
Jul 20, 2022 | 91.34 | 91.36 | 91.31 | 91.33 | 1,206,129 | -0.02(-0.02%) |
Jul 19, 2022 | 91.33 | 91.34 | 91.33 | 91.34 | 975,410 | +0.03(+0.03%) |
Jul 18, 2022 | 91.38 | 91.38 | 91.31 | 91.32 | 938,784 | -0.05(-0.05%) |
Jul 15, 2022 | 91.30 | 91.36 | 91.30 | 91.36 | 452,475 | +0.02(+0.02%) |
Jul 14, 2022 | 91.28 | 91.36 | 91.28 | 91.34 | 1,105,083 | -0.04(-0.04%) |
Jul 13, 2022 | 91.32 | 91.41 | 91.32 | 91.38 | 815,923 | +0.01(+0.01%) |
Jul 12, 2022 | 91.38 | 91.41 | 91.37 | 91.37 | 824,863 | -0.01(-0.01%) |
Jul 11, 2022 | 91.36 | 91.39 | 91.35 | 91.38 | 691,532 | +0.03(+0.03%) |
Jul 08, 2022 | 91.35 | 91.37 | 91.34 | 91.35 | 619,479 | -0.01(-0.01%) |
Jul 07, 2022 | 91.40 | 91.40 | 91.35 | 91.36 | 729,103 | -0.01(-0.01%) |
Jul 06, 2022 | 91.43 | 91.45 | 91.37 | 91.37 | 1,067,943 | -0.05(-0.05%) |
Jul 05, 2022 | 91.37 | 91.45 | 91.37 | 91.42 | 3,873,989 | +0.07(+0.08%) |