Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 84.91 | 84.91 | 84.89 | 84.91 | 10,635,539 | +0.00(+0.00%) |
Sep 29, 2022 | 84.91 | 84.91 | 84.90 | 84.91 | 6,443,781 | +0.02(+0.02%) |
Sep 28, 2022 | 84.88 | 84.89 | 84.87 | 84.89 | 7,240,263 | +0.01(+0.01%) |
Sep 27, 2022 | 84.87 | 84.88 | 84.87 | 84.88 | 6,333,970 | +0.03(+0.03%) |
Sep 26, 2022 | 84.87 | 84.87 | 84.85 | 84.85 | 8,302,430 | -0.02(-0.02%) |
Sep 23, 2022 | 84.86 | 84.87 | 84.85 | 84.87 | 16,293,882 | +0.00(+0.00%) |
Sep 22, 2022 | 84.85 | 84.87 | 84.84 | 84.87 | 11,845,368 | +0.04(+0.04%) |
Sep 21, 2022 | 84.82 | 84.84 | 84.82 | 84.83 | 4,034,641 | +0.02(+0.02%) |
Sep 20, 2022 | 84.83 | 84.83 | 84.81 | 84.81 | 4,086,726 | -0.01(-0.01%) |
Sep 19, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 5,564,672 | +0.00(+0.00%) |
Sep 16, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 3,789,207 | +0.00(+0.00%) |
Sep 15, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 6,243,265 | +0.03(+0.03%) |
Sep 14, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 4,559,921 | +0.00(+0.00%) |
Sep 13, 2022 | 84.78 | 84.80 | 84.78 | 84.80 | 6,713,929 | +0.02(+0.02%) |
Sep 12, 2022 | 84.79 | 84.80 | 84.78 | 84.78 | 5,800,924 | -0.01(-0.01%) |
Sep 09, 2022 | 84.78 | 84.79 | 84.78 | 84.79 | 2,055,442 | +0.00(+0.00%) |
Sep 08, 2022 | 84.79 | 84.79 | 84.77 | 84.79 | 4,924,502 | +0.02(+0.02%) |
Sep 07, 2022 | 84.75 | 84.77 | 84.75 | 84.77 | 5,589,102 | +0.01(+0.01%) |
Sep 06, 2022 | 84.75 | 84.76 | 84.75 | 84.76 | 8,620,779 | +0.00(+0.00%) |
Sep 02, 2022 | 84.75 | 84.76 | 84.74 | 84.76 | 6,334,585 | +0.01(+0.01%) |
Sep 01, 2022 | 84.75 | 84.75 | 84.74 | 84.75 | 8,819,308 | +0.02(+0.02%) |
Aug 31, 2022 | 84.72 | 84.73 | 84.71 | 84.73 | 10,161,979 | +0.02(+0.02%) |
Aug 30, 2022 | 84.71 | 84.73 | 84.70 | 84.71 | 34,718,780 | +0.01(+0.01%) |
Aug 29, 2022 | 84.70 | 84.71 | 84.70 | 84.70 | 7,927,984 | +0.00(+0.00%) |
Aug 26, 2022 | 84.70 | 84.71 | 84.70 | 84.70 | 5,880,842 | +0.00(+0.00%) |
Aug 25, 2022 | 84.70 | 84.70 | 84.70 | 84.70 | 4,319,401 | +0.01(+0.01%) |
Aug 24, 2022 | 84.69 | 84.70 | 84.68 | 84.70 | 2,793,900 | +0.03(+0.03%) |
Aug 23, 2022 | 84.69 | 84.69 | 84.67 | 84.67 | 7,412,347 | -0.02(-0.02%) |
Aug 22, 2022 | 84.67 | 84.69 | 84.67 | 84.69 | 6,048,132 | +0.01(+0.01%) |
Aug 19, 2022 | 84.67 | 84.68 | 84.66 | 84.68 | 4,469,699 | +0.00(+0.00%) |
Aug 18, 2022 | 84.67 | 84.68 | 84.66 | 84.68 | 2,407,202 | +0.04(+0.04%) |
Aug 17, 2022 | 84.65 | 84.66 | 84.64 | 84.64 | 3,969,081 | +0.00(+0.00%) |
Aug 16, 2022 | 84.65 | 84.65 | 84.64 | 84.64 | 4,685,277 | +0.01(+0.01%) |
Aug 15, 2022 | 84.63 | 84.64 | 84.63 | 84.63 | 6,056,802 | -0.01(-0.01%) |
Aug 12, 2022 | 84.63 | 84.64 | 84.63 | 84.64 | 2,281,791 | +0.02(+0.02%) |
Aug 11, 2022 | 84.63 | 84.64 | 84.62 | 84.62 | 7,070,791 | +0.00(+0.00%) |
Aug 10, 2022 | 84.61 | 84.63 | 84.61 | 84.62 | 4,086,633 | +0.01(+0.01%) |
Aug 09, 2022 | 84.60 | 84.62 | 84.60 | 84.61 | 4,142,821 | -0.01(-0.01%) |
Aug 08, 2022 | 84.60 | 84.62 | 84.60 | 84.62 | 2,966,464 | +0.01(+0.01%) |
Aug 05, 2022 | 84.61 | 84.61 | 84.60 | 84.61 | 2,002,140 | +0.02(+0.02%) |
Aug 04, 2022 | 84.60 | 84.61 | 84.59 | 84.59 | 7,013,304 | +0.02(+0.02%) |
Aug 03, 2022 | 84.59 | 84.59 | 84.57 | 84.57 | 4,555,897 | -0.01(-0.01%) |
Aug 02, 2022 | 84.57 | 84.58 | 84.57 | 84.58 | 3,366,321 | +0.01(+0.01%) |
Aug 01, 2022 | 84.57 | 84.58 | 84.57 | 84.57 | 11,626,568 | +0.01(+0.01%) |
Jul 29, 2022 | 84.56 | 84.58 | 84.56 | 84.57 | 7,167,351 | +0.01(+0.01%) |
Jul 28, 2022 | 84.56 | 84.57 | 84.56 | 84.56 | 8,363,526 | +0.01(+0.01%) |
Jul 27, 2022 | 84.55 | 84.56 | 84.54 | 84.55 | 2,824,241 | +0.00(+0.00%) |
Jul 26, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 1,597,796 | +0.00(+0.00%) |
Jul 25, 2022 | 84.55 | 84.55 | 84.54 | 84.55 | 3,430,895 | -0.01(-0.01%) |
Jul 22, 2022 | 84.55 | 84.56 | 84.54 | 84.56 | 3,797,902 | +0.01(+0.01%) |
Jul 21, 2022 | 84.53 | 84.55 | 84.52 | 84.55 | 3,923,999 | +0.03(+0.03%) |
Jul 20, 2022 | 84.53 | 84.54 | 84.52 | 84.52 | 5,079,009 | +0.00(+0.00%) |
Jul 19, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,323,784 | +0.00(+0.00%) |
Jul 18, 2022 | 84.52 | 84.53 | 84.51 | 84.52 | 3,936,728 | +0.00(+0.00%) |
Jul 15, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 7,505,964 | -0.01(-0.01%) |
Jul 14, 2022 | 84.51 | 84.53 | 84.51 | 84.53 | 5,459,405 | +0.01(+0.01%) |
Jul 13, 2022 | 84.52 | 84.53 | 84.50 | 84.52 | 13,635,309 | +0.00(+0.00%) |
Jul 12, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 16,829,390 | -0.01(-0.01%) |
Jul 11, 2022 | 84.52 | 84.53 | 84.52 | 84.53 | 2,506,010 | +0.01(+0.01%) |
Jul 08, 2022 | 84.53 | 84.53 | 84.52 | 84.52 | 1,475,199 | -0.01(-0.01%) |
Jul 07, 2022 | 84.54 | 84.54 | 84.52 | 84.53 | 1,990,709 | +0.00(+0.00%) |
Jul 06, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 4,091,924 | +0.00(+0.00%) |
Jul 05, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 9,774,091 | +0.00(+0.00%) |