Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0090 | 0.0186 | 0.0088 | 0.0091 | 1,058,558 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0090 | 0.0094 | 0.0090 | 0.0091 | 144,247 | +0.00(+1.11%) |
Sep 28, 2022 | 0.0085 | 0.0090 | 0.0084 | 0.0090 | 285,642 | -0.00(-4.26%) |
Sep 27, 2022 | 0.0098 | 0.0098 | 0.0090 | 0.0094 | 20,918 | +0.00(+4.44%) |
Sep 26, 2022 | 0.0089 | 0.0099 | 0.0079 | 0.0090 | 943,702 | -0.00(-9.09%) |
Sep 23, 2022 | 0.0099 | 0.0099 | 0.0079 | 0.0099 | 150,164 | +0.00(+30.26%) |
Sep 22, 2022 | 0.0090 | 0.0099 | 0.0075 | 0.0076 | 810,700 | -0.00(-24.00%) |
Sep 21, 2022 | 0.0090 | 0.0100 | 0.0083 | 0.0100 | 442,000 | +0.00(+9.89%) |
Sep 20, 2022 | 0.0095 | 0.0100 | 0.0090 | 0.0091 | 755,590 | +0.00(+3.41%) |
Sep 19, 2022 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 1,501,463 | -0.00(-12.00%) |
Sep 16, 2022 | 0.0107 | 0.0107 | 0.0100 | 0.0100 | 268,400 | -0.00(-6.54%) |
Sep 15, 2022 | 0.0099 | 0.0108 | 0.0067 | 0.0107 | 433,773 | -0.00(-5.31%) |
Sep 14, 2022 | 0.0102 | 0.0113 | 0.0100 | 0.0113 | 1,253,692 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0110 | 0.0140 | 0.0088 | 0.0113 | 1,186,472 | +0.00(+6.60%) |
Sep 12, 2022 | 0.0110 | 0.0119 | 0.0087 | 0.0106 | 2,716,938 | -0.00(-10.92%) |
Sep 09, 2022 | 0.0114 | 0.0119 | 0.0110 | 0.0119 | 401,638 | +0.00(+4.39%) |
Sep 08, 2022 | 0.0127 | 0.0127 | 0.0103 | 0.0114 | 530,931 | +0.00(+3.64%) |
Sep 07, 2022 | 0.0123 | 0.0123 | 0.0100 | 0.0110 | 1,115,387 | -0.00(-8.33%) |
Sep 06, 2022 | 0.0123 | 0.0135 | 0.0111 | 0.0120 | 578,896 | -0.00(-13.04%) |
Sep 02, 2022 | 0.0120 | 0.0138 | 0.0104 | 0.0138 | 572,950 | +0.00(+31.43%) |
Sep 01, 2022 | 0.0115 | 0.0122 | 0.0105 | 0.0105 | 438,763 | -0.00(-7.89%) |
Aug 31, 2022 | 0.0125 | 0.0125 | 0.0105 | 0.0114 | 587,652 | +0.00(+3.64%) |
Aug 30, 2022 | 0.0108 | 0.0120 | 0.0103 | 0.0110 | 3,464,926 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0130 | 0.0136 | 0.0106 | 0.0110 | 2,326,674 | -0.00(-15.38%) |
Aug 26, 2022 | 0.0135 | 0.0140 | 0.0120 | 0.0130 | 432,800 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0143 | 0.0143 | 0.0119 | 0.0130 | 1,772,477 | -0.00(-2.26%) |
Aug 24, 2022 | 0.0131 | 0.0146 | 0.0118 | 0.0133 | 1,730,738 | +0.00(+2.31%) |
Aug 23, 2022 | 0.0156 | 0.0156 | 0.0128 | 0.0130 | 1,225,543 | -0.00(-19.25%) |
Aug 22, 2022 | 0.0189 | 0.0189 | 0.0134 | 0.0161 | 275,225 | -0.00(-9.04%) |
Aug 19, 2022 | 0.0145 | 0.0196 | 0.0131 | 0.0177 | 437,583 | +0.00(+22.07%) |
Aug 18, 2022 | 0.0166 | 0.0166 | 0.0145 | 0.0145 | 319,656 | -0.00(-8.81%) |
Aug 17, 2022 | 0.0183 | 0.0183 | 0.0150 | 0.0159 | 298,300 | -0.00(-13.11%) |
Aug 16, 2022 | 0.0155 | 0.0198 | 0.0121 | 0.0183 | 1,305,347 | +0.00(+18.06%) |
Aug 15, 2022 | 0.0168 | 0.0177 | 0.0150 | 0.0155 | 721,330 | -0.00(-7.74%) |
Aug 12, 2022 | 0.0145 | 0.0171 | 0.0135 | 0.0168 | 330,371 | +0.00(+1.20%) |
Aug 11, 2022 | 0.0161 | 0.0166 | 0.0140 | 0.0166 | 134,940 | +0.00(+18.57%) |
Aug 10, 2022 | 0.0171 | 0.0189 | 0.0125 | 0.0140 | 826,549 | -0.00(-18.60%) |
Aug 09, 2022 | 0.0152 | 0.0175 | 0.0152 | 0.0172 | 85,224 | -0.00(-2.27%) |
Aug 08, 2022 | 0.0180 | 0.0180 | 0.0150 | 0.0176 | 509,187 | +0.00(+15.79%) |
Aug 05, 2022 | 0.0174 | 0.0192 | 0.0140 | 0.0152 | 448,616 | -0.00(-20.83%) |
Aug 04, 2022 | 0.0145 | 0.0198 | 0.0135 | 0.0192 | 602,746 | +0.00(+17.79%) |
Aug 03, 2022 | 0.0169 | 0.0175 | 0.0140 | 0.0163 | 191,880 | -0.00(-3.55%) |
Aug 02, 2022 | 0.0163 | 0.0169 | 0.0139 | 0.0169 | 350,856 | +0.00(+2.42%) |
Aug 01, 2022 | 0.0165 | 0.0165 | 0.0160 | 0.0165 | 477,100 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0166 | 0.0178 | 0.0150 | 0.0165 | 213,865 | -0.00(-0.60%) |
Jul 28, 2022 | 0.0198 | 0.0198 | 0.0161 | 0.0166 | 192,170 | -0.00(-16.16%) |
Jul 27, 2022 | 0.0168 | 0.0198 | 0.0168 | 0.0198 | 301,500 | +0.00(+7.03%) |
Jul 26, 2022 | 0.0182 | 0.0190 | 0.0155 | 0.0185 | 317,490 | -0.00(-2.63%) |
Jul 25, 2022 | 0.0188 | 0.0190 | 0.0181 | 0.0190 | 137,815 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 424,000 | -0.00(-5.00%) |
Jul 21, 2022 | 0.0195 | 0.0201 | 0.0195 | 0.0200 | 100,400 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0215 | 0.0215 | 0.0190 | 0.0200 | 118,160 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0204 | 0.0207 | 0.0182 | 0.0200 | 491,608 | -0.00(-3.38%) |
Jul 18, 2022 | 0.0208 | 0.0230 | 0.0207 | 0.0207 | 210,002 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0200 | 0.0229 | 0.0194 | 0.0207 | 216,040 | +0.00(+6.15%) |
Jul 14, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0195 | 125,329 | +0.00(+2.63%) |
Jul 13, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 46,303 | -0.00(-5.00%) |
Jul 12, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 106,447 | +0.00(+2.56%) |
Jul 11, 2022 | 0.0186 | 0.0195 | 0.0186 | 0.0195 | 11,200 | +0.00(+1.04%) |
Jul 08, 2022 | 0.0235 | 0.0235 | 0.0193 | 0.0193 | 15,522 | -0.00(-3.50%) |
Jul 07, 2022 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 104,233 | +0.00(+2.56%) |
Jul 06, 2022 | 0.0195 | 0.0199 | 0.0195 | 0.0195 | 109,305 | -0.00(-3.94%) |
Jul 05, 2022 | 0.0220 | 0.0236 | 0.0181 | 0.0203 | 1,004,206 | -0.00(-13.98%) |