Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.02	13.44	12.61	13.44	20,837	+0.58(+4.51%)
Nov 29, 2022	13.09	13.23	12.54	12.86	11,414	-0.09(-0.69%)
Nov 28, 2022	13.16	13.74	12.85	12.95	19,422	-0.43(-3.21%)
Nov 25, 2022	12.98	13.71	12.98	13.38	18,859	+0.41(+3.16%)
Nov 23, 2022	13.08	13.31	12.76	12.97	8,864	+0.04(+0.31%)
Nov 22, 2022	13.14	13.40	12.72	12.93	15,390	-0.02(-0.15%)
Nov 21, 2022	12.90	13.90	12.90	12.95	29,672	-0.13(-0.99%)
Nov 18, 2022	12.90	13.33	12.81	13.08	13,004	+0.27(+2.11%)
Nov 17, 2022	12.66	13.65	12.44	12.81	24,785	-0.01(-0.08%)
Nov 16, 2022	13.19	13.30	12.50	12.82	25,517	-0.73(-5.39%)
Nov 15, 2022	13.30	14.39	12.97	13.55	21,858	+0.49(+3.75%)
Nov 14, 2022	12.18	13.49	12.18	13.06	25,642	+0.67(+5.41%)
Nov 11, 2022	12.19	13.31	12.19	12.39	30,477	+0.06(+0.49%)
Nov 10, 2022	11.75	12.66	11.51	12.33	15,396	+0.58(+4.94%)
Nov 09, 2022	12.38	12.38	11.39	11.75	17,778	-0.40(-3.29%)
Nov 08, 2022	12.11	12.47	11.82	12.15	19,756	-0.10(-0.82%)
Nov 07, 2022	12.66	12.66	12.01	12.25	18,718	-0.23(-1.84%)
Nov 04, 2022	12.66	12.86	12.01	12.48	16,396	+0.08(+0.65%)
Nov 03, 2022	12.87	12.89	12.21	12.40	24,968	-0.64(-4.91%)
Nov 02, 2022	13.24	13.74	12.75	13.04	27,463	-0.01(-0.08%)
Nov 01, 2022	12.87	13.69	12.52	13.05	22,219	+0.50(+3.98%)
Oct 31, 2022	12.53	12.85	12.45	12.55	12,177	-0.01(-0.08%)
Oct 28, 2022	12.40	12.66	12.06	12.56	15,891	+0.15(+1.21%)
Oct 27, 2022	12.95	12.95	12.16	12.41	21,989	-0.22(-1.74%)
Oct 26, 2022	12.57	13.05	12.24	12.63	21,865	+0.08(+0.64%)
Oct 25, 2022	11.95	12.57	11.71	12.55	13,981	+0.70(+5.91%)
Oct 24, 2022	12.16	12.16	11.67	11.85	34,614	-0.29(-2.39%)
Oct 21, 2022	11.80	12.30	11.75	12.14	18,647	+0.27(+2.27%)
Oct 20, 2022	12.10	12.47	11.75	11.87	22,160	-0.23(-1.90%)
Oct 19, 2022	12.42	12.70	12.08	12.10	17,162	-0.54(-4.27%)
Oct 18, 2022	12.73	13.00	12.26	12.64	30,112	+0.03(+0.24%)
Oct 17, 2022	12.56	12.95	12.36	12.61	28,805	+0.11(+0.88%)
Oct 14, 2022	12.90	12.92	12.09	12.50	30,493	-0.13(-1.03%)
Oct 13, 2022	12.00	12.91	11.81	12.63	44,835	+0.12(+0.96%)
Oct 12, 2022	12.64	12.69	12.05	12.51	20,646	-0.11(-0.87%)
Oct 11, 2022	12.50	12.87	12.12	12.62	63,856	+0.07(+0.56%)
Oct 10, 2022	13.08	13.14	12.04	12.55	75,088	-0.19(-1.49%)
Oct 07, 2022	13.25	13.46	12.30	12.74	105,101	-0.95(-6.94%)
Oct 06, 2022	14.64	14.73	13.25	13.69	392,537	+0.32(+2.39%)
Oct 05, 2022	14.11	14.13	13.25	13.37	26,442	-0.43(-3.12%)
Oct 04, 2022	14.12	14.41	13.78	13.80	41,729	+0.03(+0.22%)
Oct 03, 2022	13.71	14.35	13.71	13.77	39,159	+0.07(+0.51%)
Sep 30, 2022	13.53	14.28	13.49	13.70	41,618	+0.04(+0.29%)
Sep 29, 2022	13.26	14.42	13.06	13.66	68,630	+0.01(+0.07%)
Sep 28, 2022	13.62	15.25	13.28	13.65	235,529	+0.70(+5.41%)
Sep 27, 2022	13.15	13.29	12.67	12.95	82,077	+0.13(+1.01%)
Sep 26, 2022	13.40	13.69	12.75	12.82	62,819	-0.52(-3.90%)
Sep 23, 2022	13.91	14.29	13.04	13.34	81,740	-1.05(-7.30%)
Sep 22, 2022	15.37	15.90	14.15	14.39	176,630	-1.15(-7.40%)
Sep 21, 2022	16.16	17.86	15.45	15.54	155,125	-0.33(-2.08%)
Sep 20, 2022	18.06	18.11	15.23	15.87	193,373	-2.80(-15.00%)
Sep 19, 2022	19.25	19.99	18.60	18.67	77,427	-1.18(-5.94%)
Sep 16, 2022	21.14	21.65	19.27	19.85	114,952	-1.96(-8.99%)
Sep 15, 2022	20.02	23.91	20.02	21.81	235,872	+1.53(+7.54%)
Sep 14, 2022	19.73	20.70	18.75	20.28	173,764	-0.22(-1.07%)
Sep 13, 2022	18.32	22.00	17.13	20.50	388,975	+0.68(+3.43%)
Sep 12, 2022	15.30	22.77	15.14	19.82	768,471	+4.52(+29.54%)
Sep 09, 2022	12.68	15.64	12.53	15.30	253,057	+3.11(+25.51%)
Sep 08, 2022	11.95	12.67	11.42	12.19	127,469	+1.65(+15.65%)
Sep 07, 2022	10.38	10.76	10.14	10.54	36,035	+0.28(+2.73%)
Sep 06, 2022	10.96	11.32	10.26	10.26	24,741	-0.39(-3.66%)
Sep 02, 2022	11.23	11.23	10.60	10.65	17,845	-0.57(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.