Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 93.01 | 93.09 | 93.08 | 7,705,048 | +0.06(+0.07%) | |
Jan 28, 2022 | 93.00 | 93.05 | 92.99 | 93.01 | 1,476,620 | +0.01(+0.01%) |
Jan 27, 2022 | 93.03 | 93.04 | 93.00 | 93.00 | 952,613 | -0.04(-0.04%) |
Jan 26, 2022 | 93.09 | 93.11 | 93.03 | 93.04 | 1,433,060 | -0.06(-0.07%) |
Jan 25, 2022 | 93.09 | 93.14 | 93.09 | 93.11 | 1,294,121 | -0.01(-0.01%) |
Jan 24, 2022 | 93.11 | 93.16 | 93.09 | 93.11 | 2,120,234 | +0.04(+0.04%) |
Jan 21, 2022 | 93.08 | 93.10 | 93.08 | 93.08 | 1,187,675 | +0.00(+0.00%) |
Jan 20, 2022 | 93.05 | 93.08 | 93.05 | 93.08 | 846,254 | +0.01(+0.01%) |
Jan 19, 2022 | 93.08 | 93.09 | 93.06 | 93.07 | 853,400 | -0.01(-0.01%) |
Jan 18, 2022 | 93.10 | 93.17 | 93.07 | 93.08 | 1,325,430 | -0.04(-0.04%) |
Jan 14, 2022 | 93.11 | 0 | -0.03(-0.03%) | |||
Jan 13, 2022 | 93.13 | 93.15 | 93.13 | 93.14 | 1,078,972 | +0.01(+0.01%) |
Jan 12, 2022 | 93.14 | 93.15 | 93.13 | 93.13 | 1,262,133 | -0.01(-0.01%) |
Jan 11, 2022 | 93.11 | 93.14 | 93.11 | 93.14 | 1,171,906 | +0.02(+0.02%) |
Jan 10, 2022 | 93.13 | 93.14 | 93.12 | 93.12 | 995,577 | -0.01(-0.01%) |
Jan 07, 2022 | 93.15 | 93.15 | 93.13 | 93.13 | 879,526 | -0.01(-0.01%) |
Jan 06, 2022 | 93.18 | 93.18 | 93.13 | 93.14 | 1,440,078 | -0.04(-0.04%) |
Jan 05, 2022 | 93.19 | 93.21 | 93.17 | 93.18 | 1,554,466 | -0.02(-0.02%) |
Jan 04, 2022 | 93.21 | 93.23 | 93.20 | 93.20 | 1,289,341 | -0.03(-0.03%) |
Jan 03, 2022 | 93.22 | 93.24 | 93.21 | 93.22 | 2,634,119 | -0.02(-0.02%) |
Dec 31, 2021 | 93.24 | 93.25 | 93.23 | 93.24 | 978,593 | +0.02(+0.02%) |
Dec 30, 2021 | 93.22 | 93.23 | 93.22 | 93.22 | 897,109 | +0.01(+0.01%) |
Dec 29, 2021 | 93.21 | 93.24 | 93.20 | 93.22 | 1,154,908 | +0.02(+0.02%) |
Dec 28, 2021 | 93.20 | 93.22 | 93.20 | 93.20 | 1,185,085 | +0.00(+0.00%) |
Dec 27, 2021 | 93.21 | 93.22 | 93.20 | 93.20 | 925,074 | -0.01(-0.01%) |
Dec 23, 2021 | 93.22 | 93.22 | 93.21 | 93.21 | 886,016 | -0.01(-0.01%) |
Dec 22, 2021 | 93.24 | 93.24 | 93.22 | 93.22 | 971,776 | -0.02(-0.02%) |
Dec 21, 2021 | 93.18 | 93.25 | 93.17 | 93.24 | 1,078,539 | +0.01(+0.01%) |
Dec 20, 2021 | 93.23 | 93.26 | 93.23 | 93.23 | 1,068,975 | -0.02(-0.02%) |
Dec 17, 2021 | 93.23 | 93.25 | 93.23 | 93.24 | 719,420 | +0.02(+0.02%) |
Dec 16, 2021 | 93.23 | 93.24 | 93.22 | 93.23 | 968,012 | -0.02(-0.02%) |
Dec 15, 2021 | 93.21 | 93.26 | 93.21 | 93.24 | 1,808,524 | +0.03(+0.03%) |
Dec 14, 2021 | 93.21 | 93.24 | 93.21 | 93.22 | 862,520 | +0.01(+0.01%) |
Dec 13, 2021 | 93.20 | 93.23 | 93.20 | 93.21 | 851,820 | +0.01(+0.01%) |
Dec 10, 2021 | 93.21 | 93.21 | 93.20 | 93.20 | 788,242 | -0.00(-0.00%) |
Dec 09, 2021 | 93.19 | 93.22 | 93.19 | 93.20 | 727,432 | +0.01(+0.01%) |
Dec 08, 2021 | 93.19 | 93.20 | 93.19 | 93.19 | 1,148,334 | +0.00(+0.00%) |
Dec 07, 2021 | 93.23 | 93.24 | 93.19 | 93.19 | 1,243,070 | -0.06(-0.06%) |
Dec 06, 2021 | 93.23 | 93.26 | 93.23 | 93.25 | 724,591 | +0.01(+0.01%) |
Dec 03, 2021 | 93.23 | 93.27 | 93.20 | 93.24 | 1,271,887 | -0.01(-0.01%) |
Dec 02, 2021 | 93.29 | 93.30 | 93.25 | 93.25 | 1,222,302 | -0.05(-0.05%) |
Dec 01, 2021 | 93.28 | 93.31 | 93.27 | 93.30 | 3,370,348 | +0.01(+0.01%) |
Nov 30, 2021 | 93.28 | 93.31 | 93.28 | 93.29 | 1,079,892 | -0.01(-0.01%) |
Nov 29, 2021 | 93.24 | 93.32 | 93.24 | 93.30 | 1,240,792 | +0.07(+0.08%) |
Nov 26, 2021 | 93.17 | 93.25 | 93.17 | 93.22 | 840,023 | +0.00(+0.00%) |
Nov 24, 2021 | 93.22 | 93.23 | 93.22 | 93.22 | 752,563 | -0.01(-0.01%) |
Nov 23, 2021 | 93.25 | 93.26 | 93.23 | 93.23 | 605,405 | -0.04(-0.04%) |
Nov 22, 2021 | 93.28 | 93.29 | 93.26 | 93.27 | 870,187 | -0.02(-0.02%) |
Nov 19, 2021 | 93.29 | 93.30 | 93.29 | 93.29 | 662,653 | -0.01(-0.01%) |
Nov 18, 2021 | 93.30 | 93.31 | 93.30 | 93.30 | 518,819 | +0.00(+0.00%) |
Nov 17, 2021 | 93.29 | 93.31 | 93.27 | 93.30 | 762,867 | +0.01(+0.01%) |
Nov 16, 2021 | 93.29 | 93.31 | 93.29 | 93.29 | 800,548 | +0.00(+0.00%) |
Nov 15, 2021 | 93.32 | 93.32 | 93.29 | 93.29 | 1,101,491 | -0.04(-0.04%) |
Nov 12, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 933,206 | +0.00(+0.00%) |
Nov 11, 2021 | 93.34 | 93.34 | 93.32 | 93.32 | 860,173 | -0.06(-0.07%) |
Nov 10, 2021 | 93.39 | 93.41 | 93.39 | 1,083,018 | +0.00(+0.00%) | |
Nov 09, 2021 | 93.39 | 93.40 | 93.37 | 93.39 | 1,250,093 | -0.01(-0.01%) |
Nov 08, 2021 | 93.38 | 93.41 | 93.38 | 93.40 | 862,627 | +0.01(+0.01%) |
Nov 05, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 715,017 | +0.01(+0.01%) |
Nov 04, 2021 | 93.34 | 93.38 | 93.34 | 93.38 | 1,218,725 | +0.03(+0.03%) |
Nov 03, 2021 | 93.34 | 93.35 | 93.32 | 93.35 | 842,460 | +0.02(+0.02%) |
Nov 02, 2021 | 93.34 | 93.34 | 93.32 | 93.33 | 1,072,674 | -0.01(-0.01%) |