Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.24	28.54		28.54	200,892	+0.46(+1.64%)
Jan 28, 2022	27.99	28.09	27.70	28.08	159,830	+0.09(+0.33%)
Jan 27, 2022	28.29	28.36	27.92	27.99	203,513	-0.16(-0.57%)
Jan 26, 2022	28.52	28.60	28.04	28.15	199,634	-0.18(-0.65%)
Jan 25, 2022	28.06	28.41	27.78	28.34	238,805	+0.05(+0.16%)
Jan 24, 2022	28.20	28.34	27.68	28.29	343,653	-0.25(-0.89%)
Jan 21, 2022	28.82	28.82	28.50	28.54	215,958	-0.25(-0.88%)
Jan 20, 2022	29.05	29.22	28.77	28.80	148,366	-0.07(-0.24%)
Jan 19, 2022	28.98	29.10	28.84	28.87	148,294	+0.23(+0.80%)
Jan 18, 2022	28.77	28.77	28.54	28.64	327,221	-0.32(-1.11%)
Jan 14, 2022				28.96	0	+0.05(+0.16%)
Jan 13, 2022	29.14	29.19	28.87	28.91	225,926	-0.35(-1.18%)
Jan 12, 2022	29.23	29.30	29.11	29.26	239,904	+0.07(+0.24%)
Jan 11, 2022	28.89	29.21	28.84	29.19	269,875	+0.41(+1.44%)
Jan 10, 2022	28.75	28.82	28.61	28.77	154,192	+0.00(+0.00%)
Jan 07, 2022	28.57	28.77	28.57	28.77	192,430	+0.32(+1.13%)
Jan 06, 2022	28.41	28.53	28.32	28.45	170,125	+0.14(+0.49%)
Jan 05, 2022	28.64	28.70	28.29	28.31	249,503	-0.37(-1.28%)
Jan 04, 2022	28.54	28.80	28.54	28.68	161,490	+0.21(+0.73%)
Jan 03, 2022	28.24	28.52	28.24	28.47	230,640	+0.23(+0.82%)
Dec 31, 2021	28.22	28.41	28.22	28.24	261,672	+0.05(+0.16%)
Dec 30, 2021	28.29	28.38	28.20	28.20	223,380	-0.04(-0.15%)
Dec 29, 2021	28.33	28.35	28.14	28.24	249,686	-0.14(-0.48%)
Dec 28, 2021	28.31	28.47	28.31	28.38	189,415	-0.05(-0.16%)
Dec 27, 2021	28.22	28.42	28.17	28.42	508,498	+0.23(+0.81%)
Dec 23, 2021	27.94	28.21	27.94	28.19	372,748	+0.34(+1.23%)
Dec 22, 2021	27.67	27.88	27.65	27.85	152,859	+0.18(+0.66%)
Dec 21, 2021	27.31	27.76	27.31	27.67	259,754	+0.48(+1.76%)
Dec 20, 2021	27.31	27.31	26.96	27.19	288,917	-0.39(-1.40%)
Dec 17, 2021	27.60	27.71	27.53	27.58	177,623	-0.14(-0.49%)
Dec 16, 2021	27.65	27.88	27.65	27.72	615,034	+0.27(+1.00%)
Dec 15, 2021	27.35	27.47	27.12	27.44	415,395	+0.09(+0.33%)
Dec 14, 2021	27.53	27.65	27.35	27.35	288,993	-0.43(-1.56%)
Dec 13, 2021	28.13	28.13	27.76	27.78	213,148	-0.52(-1.85%)
Dec 10, 2021	28.45	28.47	28.25	28.31	262,963	-0.14(-0.48%)
Dec 09, 2021	28.51	28.51	28.42	28.45	173,246	+0.00(+0.00%)
Dec 08, 2021	28.47	28.54	28.40	28.45	150,169	+0.07(+0.24%)
Dec 07, 2021	28.29	28.47	28.29	28.38	325,041	+0.27(+0.97%)
Dec 06, 2021	27.94	28.22	27.86	28.10	521,402	+0.16(+0.57%)
Dec 03, 2021	28.06	28.12	27.76	27.94	722,023	+0.05(+0.16%)
Dec 02, 2021	27.56	27.94	27.56	27.90	222,728	+0.43(+1.56%)
Dec 01, 2021	27.85	28.10	27.45	27.47	360,196	-0.11(-0.41%)
Nov 30, 2021	27.81	27.88	27.47	27.58	418,821	-0.27(-0.97%)
Nov 29, 2021	28.10	28.12	27.79	27.85	326,925	-0.05(-0.16%)
Nov 26, 2021	28.10	28.12	27.70	27.90	290,119	-0.77(-2.68%)
Nov 24, 2021	28.62	28.69	28.55	28.67	163,020	-0.05(-0.16%)
Nov 23, 2021	28.62	28.73	28.53	28.71	211,370	+0.34(+1.19%)
Nov 22, 2021	28.49	28.49	28.35	28.37	267,659	-0.20(-0.71%)
Nov 19, 2021	28.69	28.71	28.58	28.58	220,562	-0.16(-0.55%)
Nov 18, 2021	28.89	28.71	28.60	28.73	288,911	-0.18(-0.62%)
Nov 17, 2021	29.03	29.05	28.92	28.92	343,288	-0.11(-0.39%)
Nov 16, 2021	29.14	29.16	29.03	29.03	217,758	-0.16(-0.54%)
Nov 15, 2021	29.34	29.34	29.14	29.19	238,548	-0.25(-0.84%)
Nov 12, 2021	29.57	29.57	29.41	29.43	219,197	-0.18(-0.61%)
Nov 11, 2021	29.46	29.68	29.46	29.62	162,278	+0.50(+1.71%)
Nov 10, 2021	29.23		29.12	29.12	178,525	-0.02(-0.08%)
Nov 09, 2021	29.14	29.19	29.07	29.14	200,331	+0.00(+0.00%)
Nov 08, 2021	29.12	29.23	29.10	29.14	206,437	+0.02(+0.08%)
Nov 05, 2021	29.12	29.14	29.03	29.12	341,713	-0.07(-0.23%)
Nov 04, 2021	29.34	29.34	29.16	29.19	376,312	-0.23(-0.77%)
Nov 03, 2021	29.19	29.48	29.16	29.41	235,437	+0.27(+0.93%)
Nov 02, 2021	29.34	29.34	29.07	29.14	460,459	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.