Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.29	17.42	17.06	17.33	94,633	+0.11(+0.66%)
Jun 29, 2022	17.14	17.31	16.94	17.21	87,926	+0.10(+0.56%)
Jun 28, 2022	17.58	17.64	17.01	17.12	104,878	-0.34(-1.94%)
Jun 27, 2022	17.38	17.56	17.25	17.46	76,105	+0.06(+0.35%)
Jun 24, 2022	17.06	17.41	16.86	17.39	83,254	+0.45(+2.67%)
Jun 23, 2022	16.61	16.94	16.52	16.94	117,648	+0.56(+3.39%)
Jun 22, 2022	16.22	16.63	16.22	16.39	116,730	+0.06(+0.37%)
Jun 21, 2022	16.12	16.42	16.12	16.33	101,482	+0.41(+2.57%)
Jun 17, 2022	15.67	16.10	15.67	15.92	113,428	+0.17(+1.06%)
Jun 16, 2022	16.01	16.10	15.63	15.75	161,585	-0.60(-3.70%)
Jun 15, 2022	16.00	16.46	16.00	16.35	128,099	+0.41(+2.60%)
Jun 14, 2022	16.09	16.15	15.80	15.94	139,939	-0.22(-1.34%)
Jun 13, 2022	16.68	16.76	16.07	16.16	239,082	-0.86(-5.07%)
Jun 10, 2022	17.33	17.33	16.97	17.02	146,688	-0.54(-3.10%)
Jun 09, 2022	17.64	17.82	17.50	17.56	165,140	-0.11(-0.64%)
Jun 08, 2022	17.81	17.98	17.65	17.68	76,777	-0.19(-1.06%)
Jun 07, 2022	17.66	17.89	17.52	17.87	89,227	+0.27(+1.52%)
Jun 06, 2022	17.79	17.87	17.54	17.60	97,699	-0.11(-0.63%)
Jun 03, 2022	17.89	18.08	17.71	17.71	50,833	-0.31(-1.73%)
Jun 02, 2022	17.77	18.02	17.55	18.02	53,305	+0.24(+1.36%)
Jun 01, 2022	18.09	18.16	17.65	17.78	118,160	-0.29(-1.62%)
May 31, 2022	18.51	18.51	17.94	18.07	124,699	-0.28(-1.51%)
May 27, 2022	17.87	18.35	17.82	18.35	93,756	+0.54(+3.01%)
May 26, 2022	17.73	17.91	17.56	17.81	73,901	+0.25(+1.43%)
May 25, 2022	17.56	17.70	17.42	17.56	64,226	+0.02(+0.10%)
May 24, 2022	17.56	17.58	17.33	17.55	65,490	-0.03(-0.15%)
May 23, 2022	17.70	17.72	17.51	17.57	99,602	+0.05(+0.30%)
May 20, 2022	17.68	17.76	17.20	17.52	88,142	+0.10(+0.55%)
May 19, 2022	17.29	17.61	17.29	17.43	83,160	-0.12(-0.68%)
May 18, 2022	17.89	17.89	17.44	17.54	77,792	-0.45(-2.48%)
May 17, 2022	17.73	18.14	17.61	17.99	69,776	+0.43(+2.44%)
May 16, 2022	17.40	17.61	17.32	17.56	121,288	+0.30(+1.74%)
May 13, 2022	17.30	17.53	17.26	17.26	114,515	+0.11(+0.65%)
May 12, 2022	17.01	17.24	16.96	17.15	98,404	+0.04(+0.25%)
May 11, 2022	17.35	17.68	17.09	17.11	86,685	-0.24(-1.39%)
May 10, 2022	17.41	17.51	17.13	17.35	89,852	+0.14(+0.80%)
May 09, 2022	17.98	18.10	17.16	17.21	212,444	-1.06(-5.83%)
May 06, 2022	18.23	18.37	17.94	18.27	57,292	-0.06(-0.33%)
May 05, 2022	18.77	18.89	18.20	18.33	83,548	-0.55(-2.91%)
May 04, 2022	18.56	18.94	18.45	18.88	74,986	+0.38(+2.04%)
May 03, 2022	18.42	18.82	18.36	18.51	94,080	+0.05(+0.28%)
May 02, 2022	18.76	18.86	18.17	18.45	135,050	-0.40(-2.14%)
Apr 29, 2022	19.12	19.20	18.66	18.86	100,718	-0.36(-1.88%)
Apr 28, 2022	18.68	19.29	18.52	19.22	96,455	+0.56(+2.99%)
Apr 27, 2022	18.66	18.85	18.49	18.66	92,340	+0.04(+0.23%)
Apr 26, 2022	18.87	18.95	18.52	18.62	107,288	-0.27(-1.45%)
Apr 25, 2022	18.87	18.94	18.48	18.89	123,660	-0.09(-0.45%)
Apr 22, 2022	19.65	19.65	18.96	18.98	109,069	-0.73(-3.70%)
Apr 21, 2022	20.01	20.01	19.61	19.71	75,192	-0.15(-0.78%)
Apr 20, 2022	19.79	20.01	19.59	19.86	109,267	+0.24(+1.24%)
Apr 19, 2022	19.41	19.72	19.40	19.62	97,891	+0.18(+0.92%)
Apr 18, 2022	19.79	19.79	19.31	19.44	109,440	-0.23(-1.17%)
Apr 14, 2022	19.61	19.80	19.48	19.67	150,168	+0.03(+0.17%)
Apr 13, 2022	19.34	19.64	19.30	19.64	90,034	+0.21(+1.06%)
Apr 12, 2022	19.68	19.75	19.26	19.43	195,245	-0.03(-0.13%)
Apr 11, 2022	19.74	19.80	19.36	19.46	203,415	-0.24(-1.21%)
Apr 08, 2022	19.64	19.83	19.52	19.70	121,062	+0.08(+0.39%)
Apr 07, 2022	19.16	19.70	19.12	19.62	97,153	+0.51(+2.68%)
Apr 06, 2022	18.96	19.18	18.89	19.11	113,259	+0.03(+0.18%)
Apr 05, 2022	19.20	19.36	19.02	19.07	162,048	-0.13(-0.67%)
Apr 04, 2022	19.41	19.46	19.19	19.20	96,314	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.