Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.5800 | 0.5798 | 0.5505 | 0.5700 | 15,114 | -0.01(-1.72%) |
Oct 28, 2022 | 0.5939 | 0.5939 | 0.5603 | 0.5800 | 8,443 | -0.02(-3.33%) |
Oct 27, 2022 | 0.5701 | 0.6000 | 0.5701 | 0.6000 | 1,729 | +0.02(+3.45%) |
Oct 26, 2022 | 0.5792 | 0.5985 | 0.5510 | 0.5800 | 11,977 | -0.00(-0.50%) |
Oct 25, 2022 | 0.5700 | 0.5850 | 0.5700 | 0.5829 | 1,862 | +0.01(+2.17%) |
Oct 24, 2022 | 0.5701 | 0.5800 | 0.5510 | 0.5705 | 10,866 | +0.01(+1.39%) |
Oct 21, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5627 | 2,975 | +0.01(+2.31%) |
Oct 20, 2022 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 22,104 | -0.02(-4.30%) |
Oct 19, 2022 | 0.6060 | 0.6150 | 0.5722 | 0.5747 | 6,772 | -0.03(-5.17%) |
Oct 18, 2022 | 0.6050 | 0.6199 | 0.6000 | 0.6060 | 2,341 | +0.00(+0.17%) |
Oct 17, 2022 | 0.5722 | 0.6199 | 0.5722 | 0.6050 | 6,780 | +0.03(+5.02%) |
Oct 14, 2022 | 0.5722 | 0.5900 | 0.5722 | 0.5761 | 2,080 | -0.02(-3.98%) |
Oct 13, 2022 | 0.5502 | 0.6000 | 0.5502 | 0.6000 | 29,695 | +0.01(+1.87%) |
Oct 12, 2022 | 0.5850 | 0.5900 | 0.5315 | 0.5890 | 43,042 | -0.00(-0.17%) |
Oct 11, 2022 | 0.6200 | 0.6200 | 0.5701 | 0.5900 | 9,232 | -0.02(-2.48%) |
Oct 10, 2022 | 0.5900 | 0.6050 | 0.5900 | 0.6050 | 1,993 | +0.02(+2.54%) |
Oct 07, 2022 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 6,077 | +0.00(+0.00%) |
Oct 06, 2022 | 0.5900 | 0.6001 | 0.5900 | 0.5900 | 8,365 | +0.00(+0.00%) |
Oct 05, 2022 | 0.6000 | 0.6101 | 0.5815 | 0.5900 | 4,180 | +0.01(+1.72%) |
Oct 04, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 15,923 | -0.00(-0.21%) |
Oct 03, 2022 | 0.5800 | 0.6044 | 0.5800 | 0.5812 | 8,796 | +0.01(+1.08%) |
Sep 30, 2022 | 0.5711 | 0.5992 | 0.5711 | 0.5750 | 9,486 | -0.04(-5.74%) |
Sep 29, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 2,646 | +0.00(+0.00%) |
Sep 28, 2022 | 0.6150 | 0.6150 | 0.6100 | 0.6100 | 8,981 | -0.01(-0.85%) |
Sep 27, 2022 | 0.5624 | 0.6153 | 0.5624 | 0.6152 | 33,059 | +0.03(+4.27%) |
Sep 26, 2022 | 0.5800 | 0.6099 | 0.5790 | 0.5900 | 40,170 | +0.00(+0.32%) |
Sep 23, 2022 | 0.6375 | 0.6375 | 0.5881 | 0.5881 | 43,884 | -0.04(-6.65%) |
Sep 22, 2022 | 0.6444 | 0.6444 | 0.6300 | 0.6300 | 9,782 | -0.03(-4.55%) |
Sep 21, 2022 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 9,904 | +0.03(+4.76%) |
Sep 20, 2022 | 0.6200 | 0.6300 | 0.6174 | 0.6300 | 3,350 | -0.00(-0.52%) |
Sep 19, 2022 | 0.6300 | 0.6333 | 0.6200 | 0.6333 | 3,157 | +0.00(+0.52%) |
Sep 16, 2022 | 0.6374 | 0.6374 | 0.6000 | 0.6300 | 32,853 | -0.01(-1.56%) |
Sep 15, 2022 | 0.6719 | 0.6719 | 0.6260 | 0.6400 | 15,301 | +0.02(+2.40%) |
Sep 14, 2022 | 0.6410 | 0.6500 | 0.6211 | 0.6250 | 90,388 | -0.02(-2.77%) |
Sep 13, 2022 | 0.6641 | 0.6700 | 0.6427 | 0.6428 | 44,444 | -0.02(-2.62%) |
Sep 12, 2022 | 0.6601 | 0.6709 | 0.6601 | 0.6601 | 10,345 | -0.02(-2.93%) |
Sep 09, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 3,547 | +0.03(+5.41%) |
Sep 08, 2022 | 0.6428 | 0.6515 | 0.6427 | 0.6451 | 5,901 | -0.01(-0.98%) |
Sep 07, 2022 | 0.6600 | 0.6601 | 0.6427 | 0.6515 | 27,444 | +0.00(+0.23%) |
Sep 06, 2022 | 0.6428 | 0.6501 | 0.6427 | 0.6500 | 5,635 | +0.01(+1.14%) |
Sep 02, 2022 | 0.6510 | 0.6703 | 0.6410 | 0.6427 | 12,478 | +0.00(+0.27%) |
Sep 01, 2022 | 0.6509 | 0.6510 | 0.6410 | 0.6410 | 27,722 | -0.01(-1.54%) |
Aug 31, 2022 | 0.6727 | 0.6727 | 0.6410 | 0.6510 | 40,280 | -0.02(-3.41%) |
Aug 30, 2022 | 0.6800 | 0.7000 | 0.6740 | 0.6740 | 6,706 | -0.01(-0.88%) |
Aug 29, 2022 | 0.7200 | 0.7243 | 0.6800 | 0.6800 | 54,039 | -0.01(-1.43%) |
Aug 26, 2022 | 0.6805 | 0.6899 | 0.6800 | 0.6899 | 2,760 | +0.01(+1.46%) |
Aug 25, 2022 | 0.7120 | 0.7120 | 0.6700 | 0.6800 | 17,435 | -0.03(-3.70%) |
Aug 24, 2022 | 0.6800 | 0.7061 | 0.6800 | 0.7061 | 32,051 | +0.03(+3.84%) |
Aug 23, 2022 | 0.6800 | 0.7096 | 0.6800 | 0.6800 | 22,077 | -0.00(-0.25%) |
Aug 22, 2022 | 0.6800 | 0.7099 | 0.6802 | 0.6817 | 27,170 | -0.01(-1.20%) |
Aug 19, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 52,142 | -0.02(-2.82%) |
Aug 18, 2022 | 0.7800 | 0.7768 | 0.6801 | 0.7100 | 35,528 | -0.01(-1.39%) |
Aug 17, 2022 | 0.8340 | 0.8340 | 0.6704 | 0.7200 | 147,729 | -0.03(-4.00%) |
Aug 16, 2022 | 0.7200 | 0.9082 | 0.7061 | 0.7500 | 1,082,544 | +0.08(+11.94%) |
Aug 15, 2022 | 0.6600 | 0.6900 | 0.6605 | 0.6700 | 14,558 | +0.01(+1.42%) |
Aug 12, 2022 | 0.7000 | 0.7045 | 0.6605 | 0.6606 | 37,655 | -0.03(-4.25%) |
Aug 11, 2022 | 0.7000 | 0.7501 | 0.6700 | 0.6899 | 70,795 | -0.01(-1.44%) |
Aug 10, 2022 | 0.6850 | 0.7282 | 0.6811 | 0.7000 | 65,461 | +0.03(+4.48%) |
Aug 09, 2022 | 0.6707 | 0.6812 | 0.6511 | 0.6700 | 20,429 | +0.01(+1.62%) |
Aug 08, 2022 | 0.6600 | 0.6900 | 0.6410 | 0.6593 | 41,342 | +0.00(+0.40%) |
Aug 05, 2022 | 0.6550 | 0.6800 | 0.6411 | 0.6567 | 29,966 | +0.01(+1.03%) |
Aug 04, 2022 | 0.6700 | 0.6668 | 0.6400 | 0.6500 | 36,164 | +0.01(+1.25%) |
Aug 03, 2022 | 0.6500 | 0.6700 | 0.6410 | 0.6420 | 18,466 | -0.01(-0.83%) |
Aug 02, 2022 | 0.6400 | 0.6504 | 0.6400 | 0.6474 | 17,537 | +0.01(+1.16%) |