Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.31	59.26	57.91	58.63	97,177	-0.50(-0.85%)
Jun 29, 2022	59.65	59.65	58.71	59.14	98,216	-0.46(-0.76%)
Jun 28, 2022	60.70	61.20	59.58	59.59	292,695	-0.69(-1.14%)
Jun 27, 2022	60.21	60.68	59.81	60.28	326,484	+0.26(+0.44%)
Jun 24, 2022	58.50	60.05	58.50	60.02	620,640	+2.04(+3.51%)
Jun 23, 2022	58.08	58.16	57.24	57.98	156,950	+0.12(+0.20%)
Jun 22, 2022	57.29	58.19	57.29	57.87	103,442	-0.15(-0.25%)
Jun 21, 2022	58.01	58.43	57.60	58.01	110,215	+0.71(+1.24%)
Jun 17, 2022	57.07	57.73	56.58	57.30	140,241	+0.49(+0.87%)
Jun 16, 2022	58.28	58.28	56.51	56.81	116,101	-2.68(-4.50%)
Jun 15, 2022	59.33	60.18	58.75	59.49	114,460	+0.67(+1.15%)
Jun 14, 2022	59.37	59.49	58.28	58.81	257,384	-0.33(-0.55%)
Jun 13, 2022	60.50	60.60	58.92	59.14	158,653	-2.80(-4.53%)
Jun 10, 2022	62.40	62.59	61.83	61.94	83,994	-1.44(-2.27%)
Jun 09, 2022	64.43	64.43	63.37	63.38	75,809	-1.24(-1.92%)
Jun 08, 2022	65.42	65.44	64.45	64.62	88,090	-1.10(-1.67%)
Jun 07, 2022	64.50	65.74	64.41	65.72	94,967	+0.68(+1.05%)
Jun 06, 2022	65.22	65.32	64.82	65.04	109,240	+0.51(+0.79%)
Jun 03, 2022	64.73	64.82	64.33	64.53	341,236	-0.69(-1.06%)
Jun 02, 2022	64.26	65.24	64.01	65.22	81,956	+1.07(+1.67%)
Jun 01, 2022	64.87	65.01	63.35	64.15	868,087	-0.44(-0.69%)
May 31, 2022	64.71	65.00	64.16	64.59	494,535	-0.48(-0.74%)
May 27, 2022	64.21	65.10	64.18	65.08	82,470	+1.19(+1.86%)
May 26, 2022	63.17	64.16	63.17	63.89	178,874	+1.22(+1.95%)
May 25, 2022	61.40	62.98	61.40	62.67	158,464	+1.03(+1.67%)
May 24, 2022	61.66	61.76	60.41	61.64	403,697	-0.43(-0.70%)
May 23, 2022	61.91	62.40	61.41	62.07	93,274	+0.73(+1.19%)
May 20, 2022	62.26	62.26	60.08	61.34	83,020	-0.37(-0.59%)
May 19, 2022	61.43	62.35	61.26	61.70	104,550	-0.26(-0.42%)
May 18, 2022	63.37	63.48	61.71	61.96	105,910	-2.08(-3.25%)
May 17, 2022	63.00	64.06	62.87	64.05	143,656	+1.86(+2.99%)
May 16, 2022	62.13	62.60	61.60	62.19	114,212	-0.10(-0.15%)
May 13, 2022	61.53	62.57	61.53	62.28	77,155	+1.41(+2.31%)
May 12, 2022	60.13	61.17	59.81	60.87	245,537	+0.49(+0.81%)
May 11, 2022	61.24	62.40	60.34	60.38	154,068	-0.81(-1.32%)
May 10, 2022	62.24	62.44	60.22	61.19	249,117	-0.48(-0.78%)
May 09, 2022	62.60	62.95	61.41	61.67	278,462	-1.71(-2.69%)
May 06, 2022	63.61	63.96	62.59	63.38	274,480	-0.49(-0.77%)
May 05, 2022	65.33	65.33	63.37	63.87	149,509	-2.01(-3.06%)
May 04, 2022	64.41	65.95	63.84	65.89	370,573	+1.68(+2.61%)
May 03, 2022	63.56	64.56	63.39	64.21	400,811	+0.74(+1.17%)
May 02, 2022	63.28	63.92	62.26	63.47	1,054,493	+0.19(+0.30%)
Apr 29, 2022	64.73	65.16	63.19	63.27	341,483	-1.68(-2.58%)
Apr 28, 2022	64.57	65.20	63.50	64.95	111,187	+1.08(+1.69%)
Apr 27, 2022	64.05	64.54	63.50	63.87	248,284	-0.15(-0.24%)
Apr 26, 2022	65.20	65.40	64.00	64.03	140,264	-1.64(-2.49%)
Apr 25, 2022	64.85	65.71	63.95	65.66	625,710	+0.31(+0.47%)
Apr 22, 2022	66.78	66.78	65.36	65.36	92,777	-1.72(-2.57%)
Apr 21, 2022	68.67	68.73	66.97	67.08	647,260	-1.12(-1.64%)
Apr 20, 2022	68.05	68.50	68.01	68.20	79,515	+0.55(+0.81%)
Apr 19, 2022	66.48	67.75	66.48	67.65	77,134	+1.27(+1.92%)
Apr 18, 2022	66.43	66.69	66.12	66.38	105,329	-0.08(-0.12%)
Apr 14, 2022	66.53	67.03	66.43	66.45	251,617	-0.12(-0.17%)
Apr 13, 2022	65.62	66.62	65.62	66.57	1,116,295	+1.07(+1.63%)
Apr 12, 2022	66.16	66.71	65.29	65.50	11,727,775	-0.22(-0.34%)
Apr 11, 2022	65.71	66.59	65.67	65.72	400,911	-0.22(-0.34%)
Apr 08, 2022	65.84	66.44	65.57	65.94	79,605	+0.09(+0.13%)
Apr 07, 2022	66.18	66.18	65.07	65.86	184,437	-0.24(-0.36%)
Apr 06, 2022	66.15	66.36	65.72	66.10	519,558	-0.45(-0.68%)
Apr 05, 2022	67.69	67.94	66.47	66.55	167,665	-1.22(-1.81%)
Apr 04, 2022	68.14	68.14	67.42	67.77	302,230	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.