Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5620	0.5700	0.5550	0.5674	134,715	+0.01(+0.96%)
Jul 28, 2022	0.5800	0.5800	0.5452	0.5620	180,878	+0.00(+0.43%)
Jul 27, 2022	0.5605	0.5700	0.5507	0.5596	251,865	+0.00(+0.00%)
Jul 26, 2022	0.5500	0.5800	0.5450	0.5596	241,641	-0.00(-0.07%)
Jul 25, 2022	0.5550	0.5688	0.5550	0.5600	214,176	+0.01(+0.90%)
Jul 22, 2022	0.5700	0.5720	0.5530	0.5550	159,449	-0.01(-2.63%)
Jul 21, 2022	0.5700	0.5750	0.5659	0.5700	240,072	-0.01(-0.87%)
Jul 20, 2022	0.5900	0.5900	0.5675	0.5750	180,802	+0.01(+1.75%)
Jul 19, 2022	0.5732	0.5870	0.5600	0.5651	194,461	-0.01(-1.41%)
Jul 18, 2022	0.5702	0.5900	0.5702	0.5732	121,363	+0.00(+0.53%)
Jul 15, 2022	0.5978	0.6058	0.5502	0.5702	102,745	-0.04(-6.20%)
Jul 14, 2022	0.5628	0.6080	0.5425	0.6079	449,593	+0.04(+6.29%)
Jul 13, 2022	0.5500	0.5788	0.5377	0.5719	425,727	+0.02(+3.10%)
Jul 12, 2022	0.5700	0.5700	0.5350	0.5547	108,998	-0.01(-1.30%)
Jul 11, 2022	0.5652	0.5700	0.5452	0.5620	134,895	-0.01(-1.39%)
Jul 08, 2022	0.5798	0.5800	0.5600	0.5699	95,056	+0.00(+0.19%)
Jul 07, 2022	0.5476	0.5800	0.5395	0.5688	349,659	+0.03(+5.33%)
Jul 06, 2022	0.5470	0.5760	0.5400	0.5400	61,204	-0.02(-3.91%)
Jul 05, 2022	0.5450	0.5800	0.5357	0.5620	173,252	+0.01(+2.09%)
Jul 01, 2022	0.5220	0.5614	0.5220	0.5505	301,424	+0.03(+5.46%)
Jun 30, 2022	0.5123	0.5220	0.5030	0.5220	110,008	+0.00(+0.38%)
Jun 29, 2022	0.5325	0.5400	0.5150	0.5200	212,302	-0.01(-2.27%)
Jun 28, 2022	0.5350	0.5401	0.5301	0.5321	54,890	-0.00(-0.54%)
Jun 27, 2022	0.5400	0.5448	0.5289	0.5350	78,491	-0.01(-1.82%)
Jun 24, 2022	0.5300	0.5489	0.5300	0.5449	108,812	+0.02(+4.19%)
Jun 23, 2022	0.5310	0.5336	0.5200	0.5230	870,560	-0.01(-1.82%)
Jun 22, 2022	0.5400	0.5512	0.5210	0.5327	185,843	-0.01(-2.26%)
Jun 21, 2022	0.5500	0.5660	0.5253	0.5450	431,851	+0.01(+0.93%)
Jun 17, 2022	0.5300	0.5501	0.5200	0.5400	174,204	+0.00(+0.41%)
Jun 16, 2022	0.5476	0.5500	0.5200	0.5378	335,863	-0.01(-1.38%)
Jun 15, 2022	0.5390	0.5600	0.5390	0.5453	140,590	+0.01(+1.17%)
Jun 14, 2022	0.5580	0.5663	0.5252	0.5390	183,530	-0.02(-2.83%)
Jun 13, 2022	0.5900	0.5902	0.5500	0.5547	468,706	-0.04(-5.98%)
Jun 10, 2022	0.6000	0.6051	0.5802	0.5900	92,847	-0.02(-2.66%)
Jun 09, 2022	0.6130	0.6196	0.6011	0.6061	94,071	-0.00(-0.64%)
Jun 08, 2022	0.5980	0.6179	0.5980	0.6100	186,325	+0.01(+2.28%)
Jun 07, 2022	0.5946	0.6100	0.5914	0.5964	181,266	-0.00(-0.60%)
Jun 06, 2022	0.5880	0.6038	0.5700	0.6000	288,585	+0.00(+0.00%)
Jun 03, 2022	0.5800	0.6000	0.5800	0.6000	70,486	+0.01(+1.73%)
Jun 02, 2022	0.5943	0.6100	0.5800	0.5898	169,116	-0.01(-1.67%)
Jun 01, 2022	0.5904	0.5999	0.5850	0.5998	53,735	+0.02(+3.13%)
May 31, 2022	0.5819	0.6001	0.5602	0.5816	235,036	-0.01(-1.82%)
May 27, 2022	0.5602	0.5950	0.5602	0.5924	215,849	+0.01(+2.24%)
May 26, 2022	0.5710	0.5800	0.5620	0.5794	121,771	+0.02(+2.93%)
May 25, 2022	0.5550	0.5700	0.5550	0.5629	77,479	+0.01(+1.41%)
May 24, 2022	0.6001	0.6001	0.5480	0.5551	206,056	-0.03(-5.92%)
May 23, 2022	0.5800	0.6120	0.5768	0.5900	334,796	+0.03(+5.26%)
May 20, 2022	0.5923	0.6000	0.5605	0.5605	423,472	-0.03(-5.86%)
May 19, 2022	0.5989	0.6094	0.5901	0.5954	888,900	-0.01(-1.59%)
May 18, 2022	0.6018	0.6250	0.6000	0.6050	324,485	-0.01(-1.00%)
May 17, 2022	0.6100	0.6200	0.5800	0.6111	1,231,679	+0.01(+1.48%)
May 16, 2022	0.5725	0.6101	0.5725	0.6022	352,026	+0.03(+5.65%)
May 13, 2022	0.5500	0.5735	0.5500	0.5700	461,003	+0.02(+4.01%)
May 12, 2022	0.5400	0.5600	0.5400	0.5480	382,129	-0.01(-2.14%)
May 11, 2022	0.5500	0.5800	0.5410	0.5600	481,761	+0.01(+1.25%)
May 10, 2022	0.5736	0.5898	0.5475	0.5531	963,787	-0.03(-4.39%)
May 09, 2022	0.6000	0.6099	0.5624	0.5785	935,935	-0.03(-5.20%)
May 06, 2022	0.6130	0.6200	0.5920	0.6102	449,391	-0.00(-0.64%)
May 05, 2022	0.6171	0.6200	0.6078	0.6141	187,457	-0.01(-2.07%)
May 04, 2022	0.6200	0.6300	0.6101	0.6271	287,398	+0.01(+1.93%)
May 03, 2022	0.6200	0.6328	0.6040	0.6152	270,760	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.