Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.24	56.59	55.90	56.56	56,494	-0.05(-0.09%)
Dec 29, 2022	56.19	56.76	56.19	56.61	52,016	+0.71(+1.27%)
Dec 28, 2022	56.92	57.02	55.81	55.90	88,852	-0.58(-1.03%)
Dec 27, 2022	56.63	56.92	56.41	56.48	57,238	-0.21(-0.38%)
Dec 23, 2022	55.84	56.70	55.74	56.70	41,233	+0.38(+0.67%)
Dec 22, 2022	56.77	56.78	55.75	56.32	92,421	-0.31(-0.55%)
Dec 21, 2022	57.10	57.25	56.63	56.63	84,420	-0.27(-0.48%)
Dec 20, 2022	56.78	57.10	56.69	56.90	126,452	+0.10(+0.17%)
Dec 19, 2022	57.73	57.74	56.48	56.80	81,404	-0.73(-1.26%)
Dec 16, 2022	57.60	57.96	57.23	57.53	76,098	-0.85(-1.46%)
Dec 15, 2022	59.27	59.36	58.31	58.38	72,483	-1.39(-2.32%)
Dec 14, 2022	60.19	60.44	59.40	59.77	93,109	-0.57(-0.95%)
Dec 13, 2022	61.45	61.49	60.14	60.34	110,534	-0.16(-0.27%)
Dec 12, 2022	59.59	60.51	59.44	60.51	156,491	+0.18(+0.31%)
Dec 09, 2022	60.05	60.75	59.83	60.32	158,197	+2.24(+3.86%)
Dec 08, 2022	57.63	58.08	57.44	58.08	106,386	+1.00(+1.75%)
Dec 07, 2022	57.66	57.85	57.08	57.08	287,143	+0.07(+0.12%)
Dec 06, 2022	57.05	57.33	56.72	57.02	291,321	+0.10(+0.17%)
Dec 05, 2022	57.25	57.66	56.90	56.92	102,865	-0.68(-1.18%)
Dec 02, 2022	57.75	58.00	57.40	57.60	68,504	-0.28(-0.49%)
Dec 01, 2022	58.37	58.56	57.59	57.88	88,560	+0.85(+1.50%)
Nov 30, 2022	57.02	57.24	55.93	57.03	101,408	+1.13(+2.03%)
Nov 29, 2022	55.62	56.16	55.60	55.89	73,940	+0.23(+0.42%)
Nov 28, 2022	56.31	56.64	55.47	55.66	85,922	-0.92(-1.63%)
Nov 25, 2022	56.32	56.88	56.32	56.58	59,929	+0.40(+0.71%)
Nov 23, 2022	56.32	56.77	55.94	56.18	82,626	+0.16(+0.28%)
Nov 22, 2022	55.61	56.03	55.25	56.03	47,122	+0.71(+1.28%)
Nov 21, 2022	55.42	55.70	55.17	55.32	74,194	-0.38(-0.68%)
Nov 18, 2022	55.43	55.77	55.23	55.70	113,689	+0.46(+0.82%)
Nov 17, 2022	54.34	55.40	54.28	55.24	156,963	+0.14(+0.25%)
Nov 16, 2022	54.61	55.22	54.43	55.11	120,603	+0.10(+0.18%)
Nov 15, 2022	55.99	56.13	54.74	55.01	106,312	+0.57(+1.05%)
Nov 14, 2022	55.19	55.38	54.44	54.44	108,510	-1.35(-2.42%)
Nov 11, 2022	55.16	55.82	55.04	55.78	73,918	+1.36(+2.49%)
Nov 10, 2022	53.90	54.64	53.62	54.43	174,768	+2.02(+3.85%)
Nov 09, 2022	52.36	53.05	52.16	52.41	109,468	-1.43(-2.65%)
Nov 08, 2022	53.46	54.14	53.24	53.84	98,696	+0.58(+1.09%)
Nov 07, 2022	54.10	54.16	52.89	53.25	125,446	-0.66(-1.22%)
Nov 04, 2022	53.32	54.05	52.78	53.91	172,679	+2.15(+4.16%)
Nov 03, 2022	50.85	52.25	50.78	51.76	195,940	+0.09(+0.17%)
Nov 02, 2022	52.83		51.67	51.67	114,569	-1.43(-2.68%)
Nov 01, 2022	53.66	53.96	52.83	53.10	127,146	-0.07(-0.13%)
Oct 31, 2022	53.08	53.72	52.79	53.17	216,191	-0.57(-1.06%)
Oct 28, 2022	52.52	53.83	52.43	53.74	134,156	+0.99(+1.87%)
Oct 27, 2022	53.54	53.74	52.46	52.75	132,020	+0.60(+1.15%)
Oct 26, 2022	52.29	53.01	51.85	52.15	142,800	+0.58(+1.13%)
Oct 25, 2022	51.07	51.74	51.07	51.57	101,166	+1.19(+2.37%)
Oct 24, 2022	51.18	51.28	50.07	50.37	138,244	+0.26(+0.52%)
Oct 21, 2022	48.21	50.34	48.21	50.11	122,684	+0.22(+0.45%)
Oct 20, 2022	50.32	51.28	49.61	49.89	182,508	-0.45(-0.89%)
Oct 19, 2022	50.06	50.51	50.00	50.34	114,734	-0.79(-1.54%)
Oct 18, 2022	51.37	51.63	50.66	51.12	127,248	+0.79(+1.56%)
Oct 17, 2022	50.08	50.71	49.95	50.34	153,632	+1.72(+3.53%)
Oct 14, 2022	49.72	49.88	48.59	48.62	121,785	-0.36(-0.73%)
Oct 13, 2022	47.73	49.31	47.29	48.98	274,351	+1.43(+3.02%)
Oct 12, 2022	46.65	47.69	46.45	47.54	146,205	+0.54(+1.16%)
Oct 11, 2022	47.74	47.96	46.85	47.00	214,036	-0.72(-1.50%)
Oct 10, 2022	48.22	48.32	47.38	47.72	145,755	-0.23(-0.49%)
Oct 07, 2022	48.19	48.35	47.73	47.95	146,053	-0.80(-1.63%)
Oct 06, 2022	49.10	49.67	48.64	48.75	162,674	-1.18(-2.37%)
Oct 05, 2022	49.33	50.12	48.99	49.93	125,198	-0.61(-1.21%)
Oct 04, 2022	49.73	50.84	49.73	50.54	226,580	+2.52(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.