Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.97	19.00	18.81	19.00	223,203	+0.05(+0.26%)
May 27, 2022	18.59	19.00	18.59	18.95	162,594	+0.36(+1.91%)
May 26, 2022	18.34	18.67	18.33	18.60	173,040	+0.30(+1.63%)
May 25, 2022	18.05	18.34	18.05	18.30	81,676	+0.17(+0.91%)
May 24, 2022	18.15	18.21	18.01	18.14	117,301	-0.03(-0.18%)
May 23, 2022	18.10	18.28	18.10	18.17	172,558	+0.07(+0.37%)
May 20, 2022	18.26	18.26	18.05	18.10	137,980	-0.06(-0.31%)
May 19, 2022	18.02	18.17	17.96	18.16	129,317	+0.12(+0.68%)
May 18, 2022	18.22	18.25	17.96	18.04	220,123	-0.15(-0.81%)
May 17, 2022	18.32	18.32	18.12	18.18	223,291	+0.01(+0.05%)
May 16, 2022	18.04	18.20	17.97	18.18	167,594	+0.13(+0.73%)
May 13, 2022	17.87	18.04	17.82	18.04	124,606	+0.29(+1.62%)
May 12, 2022	17.90	18.07	17.68	17.76	278,191	-0.34(-1.86%)
May 11, 2022	18.18	18.33	18.04	18.09	157,513	-0.11(-0.59%)
May 10, 2022	18.32	18.54	18.08	18.20	354,802	-0.09(-0.49%)
May 09, 2022	18.62	18.62	18.15	18.29	333,682	-0.39(-2.06%)
May 06, 2022	18.76	18.86	18.64	18.68	200,134	-0.09(-0.48%)
May 05, 2022	18.91	18.97	18.72	18.76	235,923	-0.21(-1.13%)
May 04, 2022	18.77	18.99	18.71	18.98	182,703	+0.24(+1.27%)
May 03, 2022	18.82	18.82	18.67	18.74	333,923	-0.04(-0.22%)
May 02, 2022	19.03	19.03	18.66	18.78	341,296	-0.16(-0.82%)
Apr 29, 2022	18.97	19.02	18.81	18.94	377,678	+0.02(+0.09%)
Apr 28, 2022	18.86	19.02	18.73	18.92	257,959	+0.18(+0.96%)
Apr 27, 2022	18.95	19.08	18.72	18.74	160,860	-0.16(-0.82%)
Apr 26, 2022	18.97	18.99	18.86	18.90	185,202	-0.05(-0.26%)
Apr 25, 2022	19.09	19.09	18.90	18.95	279,170	-0.11(-0.56%)
Apr 22, 2022	19.07	19.11	18.91	19.05	191,829	+0.02(+0.09%)
Apr 21, 2022	19.32	19.35	19.00	19.04	171,650	-0.17(-0.90%)
Apr 20, 2022	19.27	19.27	19.18	19.21	221,922	+0.06(+0.31%)
Apr 19, 2022	19.12	19.15	19.06	19.15	276,763	+0.03(+0.17%)
Apr 18, 2022	19.09	19.17	19.08	19.12	253,350	+0.01(+0.04%)
Apr 14, 2022	19.22	19.22	19.10	19.11	280,836	-0.07(-0.34%)
Apr 13, 2022	19.09	19.27	19.09	19.17	95,519	+0.07(+0.34%)
Apr 12, 2022	19.08	19.26	19.08	19.11	143,253	+0.02(+0.09%)
Apr 11, 2022	19.26	19.29	19.03	19.09	175,077	-0.16(-0.85%)
Apr 08, 2022	19.32	19.35	19.23	19.26	212,166	-0.04(-0.21%)
Apr 07, 2022	19.34	19.38	19.29	19.30	156,920	+0.03(+0.17%)
Apr 06, 2022	19.39	19.46	19.26	19.26	166,239	-0.18(-0.92%)
Apr 05, 2022	19.56	19.59	19.39	19.44	129,719	-0.14(-0.70%)
Apr 04, 2022	19.66	19.66	19.56	19.58	100,153	+0.01(+0.03%)
Apr 01, 2022	19.69	19.69	19.55	19.57	199,260	-0.04(-0.21%)
Mar 31, 2022	19.66	19.69	19.61	19.61	142,208	+0.01(+0.04%)
Mar 30, 2022	19.55	19.64	19.51	19.61	153,667	+0.08(+0.42%)
Mar 29, 2022	19.39	19.55	19.39	19.52	313,849	+0.20(+1.01%)
Mar 28, 2022	19.30	19.33	19.27	19.33	247,696	+0.05(+0.25%)
Mar 25, 2022	19.30	19.30	19.21	19.28	106,910	+0.06(+0.30%)
Mar 24, 2022	19.19	19.29	19.15	19.22	87,314	+0.03(+0.17%)
Mar 23, 2022	19.35	19.35	19.08	19.19	162,810	-0.11(-0.55%)
Mar 22, 2022	19.30	19.41	19.17	19.30	133,086	+0.04(+0.21%)
Mar 21, 2022	19.27	19.42	19.25	19.26	247,894	-0.07(-0.37%)
Mar 18, 2022	19.27	19.35	19.18	19.33	561,640	+0.08(+0.42%)
Mar 17, 2022	19.13	19.27	19.05	19.25	347,397	+0.11(+0.59%)
Mar 16, 2022	19.02	19.13	18.97	19.13	166,558	+0.15(+0.81%)
Mar 15, 2022	18.77	18.98	18.77	18.98	136,377	+0.20(+1.08%)
Mar 14, 2022	19.14	19.15	18.69	18.78	245,474	-0.28(-1.49%)
Mar 11, 2022	19.21	19.23	19.03	19.06	236,224	-0.11(-0.59%)
Mar 10, 2022	19.06	19.17	19.06	19.17	157,450	+0.07(+0.38%)
Mar 09, 2022	19.03	19.20	18.95	19.10	74,252	+0.12(+0.64%)
Mar 08, 2022	18.95	19.13	18.87	18.98	199,247	+0.00(+0.00%)
Mar 07, 2022	19.21	19.21	18.93	18.98	144,514	-0.24(-1.26%)
Mar 04, 2022	19.27	19.27	19.22	19.22	131,298	-0.05(-0.25%)
Mar 03, 2022	19.27	19.31	19.24	19.27	157,570	+0.00(+0.00%)
Mar 02, 2022	19.17	19.27	19.13	19.27	211,691	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.