Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.28	38.79	38.27	38.76	89,963	+0.52(+1.36%)
Jul 28, 2022	38.01	38.28	37.79	38.24	95,353	+0.10(+0.27%)
Jul 27, 2022	37.69	38.16	37.54	38.14	189,889	+0.83(+2.23%)
Jul 26, 2022	37.53	37.54	37.27	37.31	106,501	-0.45(-1.20%)
Jul 25, 2022	37.73	37.81	37.58	37.76	72,463	+0.39(+1.04%)
Jul 22, 2022	37.61	37.71	37.21	37.37	86,925	-0.13(-0.35%)
Jul 21, 2022	37.08	37.53	37.04	37.51	192,914	+0.26(+0.70%)
Jul 20, 2022	37.43	37.49	37.09	37.25	105,416	-0.36(-0.97%)
Jul 19, 2022	37.25	37.61	37.25	37.61	741,320	+1.05(+2.87%)
Jul 18, 2022	36.86	37.00	36.52	36.56	955,380	+0.30(+0.83%)
Jul 15, 2022	35.97	36.30	35.88	36.26	345,807	+0.53(+1.48%)
Jul 14, 2022	35.54	35.75	35.32	35.73	1,634,733	-0.76(-2.07%)
Jul 13, 2022	36.11	36.60	36.02	36.49	153,288	-0.05(-0.13%)
Jul 12, 2022	36.41	36.79	36.41	36.53	96,906	-0.04(-0.10%)
Jul 11, 2022	36.74	36.80	36.54	36.57	283,513	-0.64(-1.73%)
Jul 08, 2022	37.12	37.34	36.95	37.21	175,784	+0.11(+0.31%)
Jul 07, 2022	36.84	37.10	36.84	37.10	153,190	+0.69(+1.89%)
Jul 06, 2022	36.36	36.51	36.11	36.41	108,849	-0.22(-0.61%)
Jul 05, 2022	36.43	36.63	36.14	36.63	1,017,338	-1.07(-2.84%)
Jul 01, 2022	37.19	37.72	37.06	37.71	184,750	+0.12(+0.33%)
Jun 30, 2022	37.25	37.67	37.06	37.58	497,543	-0.34(-0.90%)
Jun 29, 2022	38.16	38.17	37.91	37.92	44,883	-0.28(-0.74%)
Jun 28, 2022	38.64	38.84	38.21	38.21	162,358	-0.05(-0.12%)
Jun 27, 2022	38.20	38.47	38.16	38.25	120,700	-0.04(-0.10%)
Jun 24, 2022	37.71	38.29	37.69	38.29	104,839	+0.93(+2.50%)
Jun 23, 2022	37.54	37.54	37.00	37.36	687,552	-0.38(-1.00%)
Jun 22, 2022	37.61	38.04	37.59	37.73	1,689,567	-0.53(-1.38%)
Jun 21, 2022	38.19	38.40	38.17	38.26	766,694	+0.70(+1.88%)
Jun 17, 2022	37.81	37.96	37.37	37.56	112,346	-0.29(-0.76%)
Jun 16, 2022	37.83	38.13	37.63	37.85	1,893,000	-0.97(-2.49%)
Jun 15, 2022	38.55	39.00	38.07	38.81	91,718	+0.68(+1.78%)
Jun 14, 2022	38.47	38.60	37.86	38.13	361,606	-0.29(-0.76%)
Jun 13, 2022	38.71	38.81	38.30	38.43	1,902,575	-1.29(-3.24%)
Jun 10, 2022	39.96	39.96	39.56	39.71	415,262	-1.06(-2.60%)
Jun 09, 2022	41.40	41.40	40.76	40.77	54,506	-0.80(-1.92%)
Jun 08, 2022	41.73	41.84	41.51	41.57	30,041	-0.51(-1.21%)
Jun 07, 2022	41.57	42.15	41.57	42.08	89,612	+0.16(+0.38%)
Jun 06, 2022	42.22	42.22	41.85	41.93	56,324	+0.22(+0.53%)
Jun 03, 2022	41.80	41.86	41.65	41.70	106,204	-0.57(-1.34%)
Jun 02, 2022	41.76	42.29	41.66	42.27	225,218	+0.72(+1.74%)
Jun 01, 2022	42.09	42.09	41.35	41.54	56,216	-0.29(-0.69%)
May 31, 2022	41.95	42.09	41.76	41.83	60,590	-0.24(-0.57%)
May 27, 2022	41.84	42.07	41.84	42.07	70,227	+0.38(+0.91%)
May 26, 2022	41.30	41.73	41.30	41.69	47,944	+0.43(+1.04%)
May 25, 2022	40.90	41.41	40.90	41.27	42,620	+0.08(+0.20%)
May 24, 2022	41.03	41.27	40.86	41.18	99,874	-0.04(-0.09%)
May 23, 2022	40.90	41.29	40.88	41.22	72,875	+0.79(+1.95%)
May 20, 2022	40.61	40.62	39.93	40.43	71,455	+0.22(+0.55%)
May 19, 2022	39.79	40.39	39.79	40.21	243,358	+0.33(+0.84%)
May 18, 2022	40.44	40.48	39.77	39.87	178,807	-0.85(-2.08%)
May 17, 2022	40.50	40.72	40.45	40.72	92,902	+0.80(+2.00%)
May 16, 2022	39.72	40.09	39.64	39.92	68,851	+0.16(+0.40%)
May 13, 2022	39.33	39.79	39.33	39.76	88,157	+1.03(+2.66%)
May 12, 2022	38.71	38.89	38.42	38.73	2,249,948	-0.16(-0.41%)
May 11, 2022	39.24	39.67	38.82	38.89	66,656	-0.15(-0.38%)
May 10, 2022	39.50	39.50	38.78	39.04	63,995	+0.12(+0.31%)
May 09, 2022	39.38	39.38	38.80	38.91	804,346	-1.12(-2.81%)
May 06, 2022	39.91	40.19	39.74	40.04	123,544	-0.13(-0.32%)
May 05, 2022	40.84	40.84	39.94	40.17	121,956	-1.26(-3.05%)
May 04, 2022	40.70	41.48	40.41	41.43	774,375	+0.76(+1.87%)
May 03, 2022	40.51	40.76	40.46	40.67	214,018	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.