Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.40	41.73		41.73	188,641	+0.30(+0.73%)
Jan 28, 2022	41.16	41.40	41.01	41.42	577,456	+0.23(+0.55%)
Jan 27, 2022	41.24	41.50	41.12	41.20	319,085	-0.04(-0.09%)
Jan 26, 2022	41.57	41.68	41.10	41.23	396,889	-0.14(-0.34%)
Jan 25, 2022	41.34	41.51	41.19	41.38	377,872	-0.21(-0.50%)
Jan 24, 2022	41.45	41.58	40.98	41.58	300,239	-0.09(-0.20%)
Jan 21, 2022	41.82	41.91	41.61	41.67	249,831	-0.13(-0.32%)
Jan 20, 2022	41.99	42.19	41.80	41.80	319,868	-0.19(-0.45%)
Jan 19, 2022	42.06	42.15	41.90	41.99	215,838	+0.04(+0.09%)
Jan 18, 2022	42.11	42.23	41.93	41.95	383,577	-0.47(-1.11%)
Jan 14, 2022				42.43	0	-0.12(-0.29%)
Jan 13, 2022	42.69	42.75	42.49	42.55	147,393	-0.13(-0.31%)
Jan 12, 2022	42.73	42.77	42.62	42.68	250,292	+0.11(+0.27%)
Jan 11, 2022	42.37	42.61	42.28	42.57	210,989	+0.14(+0.33%)
Jan 10, 2022	42.31	42.43	42.10	42.43	346,312	+0.00(+0.00%)
Jan 07, 2022	42.54	42.55	42.37	42.43	124,864	-0.07(-0.16%)
Jan 06, 2022	42.51	42.61	42.43	42.49	171,669	-0.06(-0.13%)
Jan 05, 2022	42.94	42.98	42.55	42.55	218,254	-0.42(-0.97%)
Jan 04, 2022	42.93	43.00	42.86	42.96	94,196	-0.01(-0.02%)
Jan 03, 2022	42.98	42.98	42.88	42.97	238,181	-0.02(-0.04%)
Dec 31, 2021	43.06	43.07	42.97	42.99	217,555	-0.09(-0.20%)
Dec 30, 2021	43.09	43.16	42.98	43.08	221,118	+0.02(+0.04%)
Dec 29, 2021	43.09	43.09	42.92	43.06	162,607	-0.04(-0.09%)
Dec 28, 2021	43.17	43.19	43.04	43.10	484,836	-0.01(-0.02%)
Dec 27, 2021	42.85	43.11	42.85	43.11	261,818	+0.26(+0.62%)
Dec 23, 2021	42.89	42.91	42.80	42.84	145,632	+0.01(+0.03%)
Dec 22, 2021	42.46	42.83	42.46	42.83	140,620	+0.29(+0.68%)
Dec 21, 2021	42.34	42.62	42.34	42.54	174,725	+0.14(+0.33%)
Dec 20, 2021	42.42	42.42	42.26	42.40	173,613	-0.20(-0.46%)
Dec 17, 2021	42.67	42.71	42.54	42.59	240,808	-0.08(-0.20%)
Dec 16, 2021	42.93	42.95	42.66	42.68	130,016	-0.09(-0.22%)
Dec 15, 2021	42.51	42.79	42.29	42.77	194,560	+0.17(+0.40%)
Dec 14, 2021	42.62	42.63	42.48	42.60	295,844	-0.08(-0.20%)
Dec 13, 2021	42.84	42.84	42.69	42.69	114,669	-0.16(-0.37%)
Dec 10, 2021	42.85	42.85	42.75	42.85	294,071	+0.10(+0.24%)
Dec 09, 2021	42.83	42.83	42.71	42.74	195,048	-0.08(-0.18%)
Dec 08, 2021	42.79	42.86	42.76	42.82	177,562	+0.04(+0.09%)
Dec 07, 2021	42.71	42.88	42.71	42.78	188,052	+0.23(+0.53%)
Dec 06, 2021	42.53	42.57	42.42	42.55	322,388	+0.09(+0.22%)
Dec 03, 2021	42.54	42.54	42.26	42.46	122,561	+0.08(+0.18%)
Dec 02, 2021	42.23	42.50	42.23	42.39	100,407	+0.13(+0.31%)
Dec 01, 2021	42.44	42.61	42.22	42.25	209,748	-0.14(-0.33%)
Nov 30, 2021	42.48	42.61	42.48	42.40	227,932	-0.08(-0.20%)
Nov 29, 2021	42.40	42.58	42.40	42.48	168,924	+0.15(+0.36%)
Nov 26, 2021	42.46	42.51	42.33	42.33	78,526	-0.41(-0.97%)
Nov 24, 2021	42.54	42.74	42.47	42.74	161,082	+0.17(+0.40%)
Nov 23, 2021	42.71	42.74	42.55	42.57	1,374,333	-0.18(-0.42%)
Nov 22, 2021	42.85	42.97	42.71	42.75	128,932	-0.14(-0.33%)
Nov 19, 2021	42.89	43.01	42.89	42.89	196,240	+0.05(+0.11%)
Nov 18, 2021	42.94	42.93	42.91	42.85	142,415	-0.09(-0.22%)
Nov 17, 2021	42.93	42.94	42.84	42.94	186,323	+0.00(+0.00%)
Nov 16, 2021	42.86	42.99	42.80	42.94	125,153	+0.01(+0.02%)
Nov 15, 2021	43.06	43.06	42.87	42.93	89,083	-0.04(-0.09%)
Nov 12, 2021	42.93	43.02	42.91	42.97	94,438	+0.06(+0.13%)
Nov 11, 2021	42.86	42.95	42.86	42.91	82,097	+0.11(+0.26%)
Nov 10, 2021	43.14		42.80	42.80	177,181	-0.37(-0.85%)
Nov 09, 2021	43.17	43.26	43.14	43.17	149,997	-0.06(-0.13%)
Nov 08, 2021	43.22	43.22	43.15	43.22	146,690	+0.00(+0.00%)
Nov 05, 2021	43.19	43.22	43.12	43.22	126,584	+0.17(+0.39%)
Nov 04, 2021	42.89	43.07	42.89	43.05	177,619	+0.16(+0.37%)
Nov 03, 2021	42.78	42.97	42.75	42.89	140,127	+0.05(+0.11%)
Nov 02, 2021	42.71	42.85	42.71	42.85	213,768	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.