Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.06	39.30	37.50	39.27	1,060,192	+1.18(+3.10%)
Nov 29, 2022	37.38	38.40	37.23	38.09	821,884	+0.72(+1.92%)
Nov 28, 2022	38.34	38.59	37.26	37.37	694,811	-1.32(-3.41%)
Nov 25, 2022	37.50	38.69	37.50	38.69	330,329	+1.19(+3.17%)
Nov 23, 2022	37.41	37.87	37.14	37.50	577,471	-0.30(-0.79%)
Nov 22, 2022	37.58	37.96	37.24	37.80	773,692	+0.56(+1.51%)
Nov 21, 2022	37.16	38.01	36.96	37.24	1,316,539	-0.13(-0.34%)
Nov 18, 2022	37.42	37.60	36.88	37.36	817,089	+0.52(+1.41%)
Nov 17, 2022	36.35	37.05	36.01	36.85	1,006,632	-0.24(-0.64%)
Nov 16, 2022	38.36	38.50	37.00	37.08	1,068,047	-1.57(-4.07%)
Nov 15, 2022	39.39	39.82	38.43	38.65	1,189,291	-0.20(-0.51%)
Nov 14, 2022	40.13	40.17	38.84	38.85	703,908	-1.55(-3.85%)
Nov 11, 2022	39.85	40.92	39.40	40.41	1,132,680	+0.74(+1.86%)
Nov 10, 2022	38.51	39.92	38.51	39.67	1,789,085	+2.51(+6.75%)
Nov 09, 2022	38.14	38.18	37.09	37.16	1,042,888	-1.24(-3.22%)
Nov 08, 2022	38.49	38.98	38.23	38.40	1,313,065	+0.12(+0.31%)
Nov 07, 2022	39.21	39.41	37.96	38.28	720,937	-0.49(-1.27%)
Nov 04, 2022	38.50	39.23	38.17	38.77	904,875	+0.74(+1.93%)
Nov 03, 2022	38.23	38.52	37.34	38.04	1,171,580	-0.80(-2.06%)
Nov 02, 2022	38.49	39.73	38.18	38.84	898,816	-0.05(-0.12%)
Nov 01, 2022	39.31	39.40	38.61	38.88	561,988	+0.05(+0.12%)
Oct 31, 2022	38.51	38.95	38.16	38.84	1,039,473	-0.17(-0.44%)
Oct 28, 2022	38.37	39.17	38.15	39.01	939,625	+0.42(+1.08%)
Oct 27, 2022	39.47	40.44	38.54	38.59	958,093	-0.43(-1.09%)
Oct 26, 2022	39.61	40.25	38.44	39.02	2,085,176	-0.20(-0.51%)
Oct 25, 2022	37.42	39.62	37.42	39.22	1,684,648	+2.04(+5.47%)
Oct 24, 2022	37.75	38.00	37.01	37.18	1,838,776	-0.09(-0.24%)
Oct 21, 2022	37.40	37.64	36.82	37.27	1,411,178	-0.16(-0.44%)
Oct 20, 2022	37.45	38.35	37.25	37.44	873,305	+0.03(+0.07%)
Oct 19, 2022	38.25	38.76	37.10	37.41	952,892	-1.40(-3.61%)
Oct 18, 2022	39.84	39.98	38.36	38.81	1,263,312	-0.49(-1.25%)
Oct 17, 2022	38.72	39.60	38.71	39.30	1,337,944	+1.54(+4.09%)
Oct 14, 2022	38.44	38.54	37.53	37.75	901,348	+0.15(+0.39%)
Oct 13, 2022	35.85	37.74	35.36	37.61	1,002,160	+0.89(+2.43%)
Oct 12, 2022	36.30	36.95	35.84	36.72	606,854	+0.44(+1.20%)
Oct 11, 2022	36.14	36.70	35.48	36.28	1,092,552	+0.24(+0.66%)
Oct 10, 2022	36.94	36.94	35.69	36.05	3,369,057	-0.94(-2.53%)
Oct 07, 2022	37.57	37.60	36.39	36.98	778,036	-0.98(-2.59%)
Oct 06, 2022	38.05	38.28	37.15	37.96	843,183	-0.20(-0.52%)
Oct 05, 2022	38.74	38.84	36.67	38.16	1,118,080	-1.58(-3.98%)
Oct 04, 2022	40.06	40.59	39.44	39.74	1,000,358	+0.34(+0.85%)
Oct 03, 2022	39.14	39.57	38.18	39.41	1,290,532	+1.14(+2.99%)
Sep 30, 2022	38.35	38.65	37.76	38.26	2,439,445	+0.50(+1.32%)
Sep 29, 2022	39.04	39.12	37.53	37.76	1,134,872	-1.23(-3.15%)
Sep 28, 2022	37.32	39.08	36.81	38.99	1,896,332	+1.97(+5.33%)
Sep 27, 2022	37.73	37.90	36.56	37.02	1,224,199	-0.34(-0.91%)
Sep 26, 2022	38.21	38.50	37.29	37.36	2,691,516	-1.61(-4.12%)
Sep 23, 2022	39.60	39.81	38.42	38.96	1,206,567	-1.16(-2.89%)
Sep 22, 2022	40.65	40.73	39.23	40.12	1,252,058	-0.39(-0.97%)
Sep 21, 2022	42.40	42.57	40.47	40.52	1,624,609	-1.66(-3.94%)
Sep 20, 2022	42.74	42.93	41.75	42.18	878,239	-1.46(-3.35%)
Sep 19, 2022	43.59	43.89	43.00	43.64	917,929	-0.95(-2.13%)
Sep 16, 2022	44.42	44.66	43.87	44.59	1,503,261	-0.02(-0.04%)
Sep 15, 2022	44.82	45.39	44.47	44.61	850,747	-0.19(-0.42%)
Sep 14, 2022	44.65	44.89	44.32	44.80	1,216,904	+0.10(+0.22%)
Sep 13, 2022	44.98	45.19	44.48	44.70	994,031	-1.38(-3.00%)
Sep 12, 2022	45.94	46.45	45.61	46.08	1,047,798	+0.74(+1.62%)
Sep 09, 2022	45.96	46.15	45.14	45.34	2,331,564	+0.18(+0.40%)
Sep 08, 2022	44.06	45.20	44.01	45.16	645,275	+0.79(+1.78%)
Sep 07, 2022	43.63	44.38	42.81	44.37	967,749	+0.68(+1.56%)
Sep 06, 2022	43.86	43.86	42.50	43.69	884,658	+0.01(+0.02%)
Sep 02, 2022	43.72	44.43	43.59	43.68	1,008,465	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.