Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.37	21.34	18.99	20.38	71,206	-0.13(-0.63%)
Dec 29, 2022	20.94	21.74	20.14	20.50	46,006	-1.06(-4.93%)
Dec 28, 2022	19.61	22.20	18.83	21.57	81,106	+1.73(+8.70%)
Dec 27, 2022	18.78	20.90	18.24	19.84	101,082	-2.64(-11.76%)
Dec 23, 2022	18.55	22.49	18.23	22.49	88,697	+3.95(+21.29%)
Dec 22, 2022	18.77	18.77	17.64	18.54	34,980	-0.28(-1.46%)
Dec 21, 2022	16.77	19.17	16.77	18.82	72,062	+2.26(+13.64%)
Dec 20, 2022	16.38	16.78	16.10	16.56	19,357	+0.17(+1.06%)
Dec 19, 2022	16.80	16.80	16.06	16.38	10,162	-0.09(-0.56%)
Dec 16, 2022	16.20	16.47	15.60	16.47	17,362	+0.42(+2.63%)
Dec 15, 2022	16.48	16.48	14.46	16.05	27,607	+0.35(+2.22%)
Dec 14, 2022	16.51	17.01	15.64	15.70	51,814	-0.39(-2.45%)
Dec 13, 2022	16.46	16.90	15.90	16.10	12,125	+0.55(+3.51%)
Dec 12, 2022	15.31	16.06	14.81	15.55	30,333	+0.34(+2.20%)
Dec 09, 2022	14.43	15.46	14.43	15.22	15,939	+0.68(+4.67%)
Dec 08, 2022	14.01	14.79	14.01	14.54	26,232	+0.22(+1.54%)
Dec 07, 2022	16.14	16.14	13.61	14.32	85,811	-1.93(-11.86%)
Dec 06, 2022	16.47	16.74	16.15	16.25	24,700	+0.05(+0.28%)
Dec 05, 2022	16.66	17.82	15.69	16.20	65,071	-0.12(-0.73%)
Dec 02, 2022	15.39	16.52	15.09	16.32	21,775	+0.70(+4.47%)
Dec 01, 2022	15.59	15.74	15.02	15.62	18,167	+0.47(+3.09%)
Nov 30, 2022	15.28	15.80	15.15	15.15	25,552	-0.27(-1.78%)
Nov 29, 2022	15.25	15.88	15.06	15.43	46,880	+0.36(+2.40%)
Nov 28, 2022	15.01	15.12	14.10	15.07	50,418	+0.05(+0.33%)
Nov 25, 2022	14.76	15.15	14.53	15.02	13,699	+0.27(+1.81%)
Nov 23, 2022	14.34	14.97	14.34	14.75	22,319	+0.38(+2.65%)
Nov 22, 2022	14.34	14.61	14.03	14.37	18,397	+0.47(+3.41%)
Nov 21, 2022	13.70	14.07	13.32	13.89	21,780	+0.41(+3.01%)
Nov 18, 2022	13.58	13.61	13.22	13.49	6,026	-0.22(-1.59%)
Nov 17, 2022	13.54	13.70	13.41	13.70	5,986	+0.04(+0.33%)
Nov 16, 2022	13.62	13.84	13.45	13.66	7,527	+0.27(+1.98%)
Nov 15, 2022	13.35	13.79	13.13	13.39	10,988	+0.28(+2.16%)
Nov 14, 2022	13.59	13.60	12.98	13.11	13,185	-0.22(-1.66%)
Nov 11, 2022	13.30	13.50	12.98	13.33	13,102	+0.02(+0.14%)
Nov 10, 2022	13.48	13.70	13.17	13.31	11,784	-0.16(-1.22%)
Nov 09, 2022	14.11	14.11	13.21	13.48	12,348	-0.63(-4.47%)
Nov 08, 2022	14.02	14.40	14.01	14.11	2,908	+0.09(+0.64%)
Nov 07, 2022	14.10	14.25	13.81	14.02	15,709	-0.10(-0.73%)
Nov 04, 2022	14.36	14.52	13.94	14.12	11,043	+0.21(+1.50%)
Nov 03, 2022	13.79	14.06	13.79	13.91	5,680	+0.03(+0.20%)
Nov 02, 2022	14.07	14.08	13.70	13.89	7,431	-0.18(-1.29%)
Nov 01, 2022	14.24	14.52	13.71	14.07	12,991	-0.13(-0.89%)
Oct 31, 2022	13.79	14.33	13.55	14.19	18,350	+0.32(+2.29%)
Oct 28, 2022	14.13	14.13	13.42	13.88	6,327	-0.26(-1.85%)
Oct 27, 2022	14.12	14.43	13.96	14.14	12,305	+0.38(+2.77%)
Oct 26, 2022	13.91	13.95	13.43	13.76	20,102	-0.11(-0.78%)
Oct 25, 2022	13.73	14.13	13.73	13.86	19,542	-0.00(-0.03%)
Oct 24, 2022	14.15	14.31	13.79	13.87	24,303	-0.58(-4.03%)
Oct 21, 2022	14.35	14.75	13.85	14.45	23,715	-0.17(-1.17%)
Oct 20, 2022	15.23	15.89	14.62	14.62	22,676	-0.79(-5.12%)
Oct 19, 2022	15.52	15.52	14.90	15.41	7,370	-0.42(-2.65%)
Oct 18, 2022	16.43	16.43	15.59	15.83	10,294	-0.41(-2.49%)
Oct 17, 2022	16.26	16.43	15.86	16.24	18,276	+0.10(+0.61%)
Oct 14, 2022	16.34	16.42	15.70	16.14	5,596	-0.17(-1.05%)
Oct 13, 2022	15.63	16.43	15.43	16.31	17,782	+0.89(+5.76%)
Oct 12, 2022	14.86	15.67	14.76	15.42	8,380	+0.46(+3.06%)
Oct 11, 2022	15.39	15.40	14.35	14.96	18,997	-0.66(-4.25%)
Oct 10, 2022	15.91	15.91	14.65	15.63	40,746	-0.29(-1.80%)
Oct 07, 2022	15.65	16.95	15.36	15.91	81,385	+0.57(+3.74%)
Oct 06, 2022	13.81	15.43	13.55	15.34	44,680	+1.88(+14.00%)
Oct 05, 2022	13.96	14.31	12.77	13.46	46,132	+0.57(+4.46%)
Oct 04, 2022	12.38	14.17	11.93	12.88	24,084	+0.35(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.