Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.76	37.85	37.11	37.26	508,589	-0.61(-1.60%)
Aug 30, 2022	38.60	38.73	37.77	37.86	310,555	-0.83(-2.13%)
Aug 29, 2022	38.86	39.01	38.40	38.69	354,125	-0.41(-1.06%)
Aug 26, 2022	39.29	39.49	39.04	39.10	290,757	-0.17(-0.44%)
Aug 25, 2022	39.22	39.60	39.10	39.27	404,391	+0.08(+0.21%)
Aug 24, 2022	39.65	39.65	38.85	39.19	313,662	-0.35(-0.88%)
Aug 23, 2022	40.07	40.18	39.43	39.54	233,919	-0.44(-1.10%)
Aug 22, 2022	40.59	40.64	39.77	39.98	297,715	-0.94(-2.31%)
Aug 19, 2022	40.98	41.14	40.69	40.93	278,246	+0.03(+0.07%)
Aug 18, 2022	41.26	41.26	40.76	40.90	328,507	+0.13(+0.31%)
Aug 17, 2022	40.49	40.83	40.49	40.77	345,559	+0.00(+0.00%)
Aug 16, 2022	40.37	40.86	40.16	40.77	356,044	+0.66(+1.65%)
Aug 15, 2022	39.77	40.17	39.53	40.11	284,555	+0.32(+0.80%)
Aug 12, 2022	39.07	39.87	38.97	39.79	277,639	+0.79(+2.03%)
Aug 11, 2022	39.53	39.53	38.98	39.00	231,769	-0.24(-0.60%)
Aug 10, 2022	39.22	39.48	39.22	39.23	364,557	+0.22(+0.56%)
Aug 09, 2022	38.63	39.11	38.63	39.02	353,066	+0.39(+1.01%)
Aug 08, 2022	38.54	38.75	38.25	38.63	498,195	+0.43(+1.12%)
Aug 05, 2022	39.17	39.17	37.75	38.20	437,007	-0.86(-2.21%)
Aug 04, 2022	38.34	39.30	38.06	39.06	702,572	+0.86(+2.26%)
Aug 03, 2022	37.43	38.34	37.23	38.20	527,341	-0.81(-2.07%)
Aug 02, 2022	38.99	39.33	38.70	39.01	488,393	+0.24(+0.61%)
Aug 01, 2022	38.27	38.81	37.89	38.77	468,340	+0.40(+1.04%)
Jul 29, 2022	38.24	38.64	38.24	38.37	335,648	-0.04(-0.09%)
Jul 28, 2022	38.13	38.43	37.66	38.41	223,166	+0.93(+2.47%)
Jul 27, 2022	37.59	37.66	37.17	37.48	367,135	-0.20(-0.53%)
Jul 26, 2022	37.60	38.07	37.51	37.68	401,519	+0.28(+0.75%)
Jul 25, 2022	36.89	37.54	36.81	37.40	407,047	+0.34(+0.91%)
Jul 22, 2022	37.15	37.44	36.68	37.06	503,730	+0.05(+0.12%)
Jul 21, 2022	37.14	37.14	36.64	37.02	365,392	-0.53(-1.40%)
Jul 20, 2022	38.35	38.35	37.41	37.55	454,568	-0.60(-1.57%)
Jul 19, 2022	37.87	38.30	37.76	38.15	364,541	+0.25(+0.67%)
Jul 18, 2022	38.34	38.38	37.86	37.89	280,609	-0.42(-1.09%)
Jul 15, 2022	38.30	38.48	37.73	38.31	374,687	+0.29(+0.76%)
Jul 14, 2022	37.75	38.18	37.74	38.02	337,879	-0.33(-0.85%)
Jul 13, 2022	38.37	38.58	37.95	38.34	318,780	-0.10(-0.26%)
Jul 12, 2022	38.47	38.93	38.20	38.44	287,392	-0.16(-0.42%)
Jul 11, 2022	38.27	38.69	38.05	38.61	334,066	+0.34(+0.88%)
Jul 08, 2022	38.84	38.84	38.07	38.27	351,018	-0.42(-1.08%)
Jul 07, 2022	38.99	39.26	38.68	38.69	322,225	-0.25(-0.65%)
Jul 06, 2022	38.19	39.56	38.19	38.94	475,205	+0.54(+1.39%)
Jul 05, 2022	40.48	40.52	37.71	38.41	677,411	-2.27(-5.58%)
Jul 01, 2022	39.50	40.86	39.44	40.68	532,222	+1.17(+2.96%)
Jun 30, 2022	38.82	39.82	38.67	39.51	836,049	+0.62(+1.59%)
Jun 29, 2022	39.63	39.92	38.89	38.89	584,678	-0.45(-1.13%)
Jun 28, 2022	38.73	39.37	38.64	39.33	534,889	+0.74(+1.91%)
Jun 27, 2022	37.88	38.69	37.64	38.60	467,681	+0.96(+2.56%)
Jun 24, 2022	37.22	38.15	37.22	37.64	851,371	+0.43(+1.15%)
Jun 23, 2022	36.68	37.35	36.68	37.21	331,522	+0.51(+1.39%)
Jun 22, 2022	35.78	37.02	35.78	36.70	426,101	+0.76(+2.12%)
Jun 21, 2022	36.22	36.40	35.78	35.94	569,236	-0.28(-0.78%)
Jun 17, 2022	37.18	37.48	36.17	36.22	1,101,906	-0.35(-0.97%)
Jun 16, 2022	36.57	36.87	36.27	36.57	598,400	-0.51(-1.37%)
Jun 15, 2022	36.96	37.52	36.74	37.08	533,213	+0.33(+0.89%)
Jun 14, 2022	37.55	38.19	36.35	36.76	767,937	-0.67(-1.80%)
Jun 13, 2022	38.72	39.30	37.20	37.43	870,156	-1.51(-3.87%)
Jun 10, 2022	38.19	39.13	38.15	38.94	429,731	+0.49(+1.28%)
Jun 09, 2022	38.71	39.30	38.31	38.44	524,486	-0.33(-0.84%)
Jun 08, 2022	39.06	39.27	38.74	38.77	460,156	-0.52(-1.32%)
Jun 07, 2022	39.14	39.42	38.94	39.29	373,871	+0.15(+0.39%)
Jun 06, 2022	39.36	39.36	38.97	39.13	502,160	+0.05(+0.14%)
Jun 03, 2022	39.12	39.32	38.95	39.08	330,291	-0.09(-0.23%)
Jun 02, 2022	39.49	39.49	38.57	39.17	293,807	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.