Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5794	0.6088	0.5500	0.5500	3,975	-0.06(-9.88%)
Feb 25, 2022	0.4000	0.6103	0.4200	0.6103	1,170	+0.12(+25.32%)
Feb 24, 2022	0.6900	0.6900	0.4000	0.4870	16,347	-0.21(-30.42%)
Feb 23, 2022	0.6999	0.6999	0.6999	0.6999	515	+0.08(+12.89%)
Feb 22, 2022	0.6100	0.6200	0.5800	0.6200	9,874	+0.02(+3.33%)
Feb 18, 2022				0.6000	0	-0.04(-6.47%)
Feb 17, 2022	0.6415	0.6415	0.6415	0.6415	568	+0.00(+0.05%)
Feb 16, 2022	0.6000	0.6739	0.6000	0.6412	2,040	-0.11(-14.51%)
Feb 15, 2022	0.6302	0.7500	0.6302	0.7500	7,100	+0.08(+12.78%)
Feb 14, 2022	0.6341	0.6650	0.6341	0.6650	1,625	+0.01(+0.76%)
Feb 11, 2022	0.6600	0.7000	0.6600	0.6600	3,000	+0.01(+1.54%)
Feb 10, 2022	0.6500	0.6600	0.6346	0.6500	4,380	+0.02(+2.36%)
Feb 09, 2022	0.6500	0.6500	0.6350	0.6350	13,563	-0.01(-2.16%)
Feb 08, 2022	0.6490	0.6490	0.6341	0.6490	5,760	+0.01(+2.35%)
Feb 07, 2022	0.6510	0.6510	0.6341	0.6341	7,015	-0.03(-3.92%)
Feb 04, 2022	0.6700	0.6700	0.6340	0.6600	28,509	+0.01(+1.54%)
Feb 03, 2022	0.6259	0.6500		0.6500	13,450	+0.06(+10.92%)
Jan 31, 2022				0.5860	0	-0.04(-5.94%)
Jan 28, 2022	0.6005	0.6230	0.5760	0.6230	3,483	-0.01(-1.36%)
Jan 27, 2022	0.6072	0.6316	0.6072	0.6316	536	+0.03(+5.27%)
Jan 26, 2022	0.5900	0.6000	0.5900	0.6000	4,446	+0.05(+9.09%)
Jan 25, 2022	0.5700	0.5827	0.5481	0.5500	4,900	-0.05(-8.18%)
Jan 24, 2022	0.6100	0.6150	0.5990	0.5990	12,062	-0.00(-0.17%)
Jan 21, 2022	0.6000	0.6455	0.6000	0.6000	25,057	-0.05(-6.99%)
Jan 20, 2022	0.6000	0.6530	0.6000	0.6451	55,611	+0.04(+5.75%)
Jan 19, 2022	0.6200	0.6398	0.5980	0.6100	21,774	-0.02(-3.17%)
Jan 18, 2022	0.6400	0.6400	0.6300	0.6300	11,637	-0.01(-1.56%)
Jan 14, 2022				0.6400	0	+0.02(+2.89%)
Jan 13, 2022	0.6500	0.6500	0.6180	0.6220	15,401	-0.02(-3.36%)
Jan 12, 2022	0.6877	0.6877	0.6436	0.6436	3,660	-0.03(-3.94%)
Jan 11, 2022	0.6143	0.6800	0.6143	0.6700	4,110	-0.01(-1.47%)
Jan 10, 2022	0.6898	0.6900	0.6500	0.6800	24,712	+0.01(+1.49%)
Jan 07, 2022	0.6632	0.6842	0.6281	0.6700	17,975	+0.05(+8.06%)
Jan 06, 2022	0.6000	0.6200	0.6000	0.6200	1,129	-0.02(-3.13%)
Jan 05, 2022	0.6491	0.6750	0.6400	0.6400	5,910	-0.04(-5.87%)
Jan 04, 2022	0.6479	0.6799	0.6176	0.6799	4,460	+0.03(+4.60%)
Jan 03, 2022	0.6100	0.6900	0.6100	0.6500	39,433	+0.04(+7.21%)
Dec 31, 2021	0.6490	0.6500	0.5900	0.6063	46,671	-0.06(-9.51%)
Dec 30, 2021	0.6307	0.6700	0.5912	0.6700	10,274	+0.07(+12.42%)
Dec 29, 2021	0.6140	0.7242	0.5960	0.5960	6,800	+0.03(+4.56%)
Dec 28, 2021	0.5450	0.6000	0.5300	0.5700	19,875	+0.05(+9.62%)
Dec 27, 2021	0.6800	0.6950	0.5200	0.5200	5,505	-0.16(-24.07%)
Dec 23, 2021	0.6822	0.6881	0.5891	0.6848	13,350	+0.08(+14.13%)
Dec 22, 2021	0.5725	0.6000	0.5588	0.6000	17,150	+0.04(+7.91%)
Dec 21, 2021	0.5839	0.5859	0.5374	0.5560	4,357	+0.03(+5.02%)
Dec 20, 2021	0.9000	0.9000	0.5214	0.5294	29,140	-0.05(-8.72%)
Dec 17, 2021	0.6035	0.7071	0.5722	0.5800	13,067	-0.06(-9.03%)
Dec 16, 2021	0.6400	0.6400	0.6303	0.6376	9,990	+0.00(+0.33%)
Dec 15, 2021	0.6570	0.6761	0.6148	0.6355	12,404	-0.03(-3.84%)
Dec 14, 2021	0.6609	0.6775	0.6609	0.6609	3,900	+0.02(+2.32%)
Dec 13, 2021	0.6906	0.7187	0.6459	0.6459	34,608	-0.10(-13.06%)
Dec 10, 2021	0.7204	0.7429	0.6573	0.7429	12,381	+0.02(+3.12%)
Dec 09, 2021	0.6978	0.7900	0.6978	0.7204	30,385	-0.03(-3.95%)
Dec 08, 2021	0.7002	0.7561	0.6753	0.7500	53,031	+0.03(+4.56%)
Dec 07, 2021	0.7534	0.9000	0.6278	0.7173	48,225	-0.03(-4.35%)
Dec 06, 2021	0.7798	0.7900	0.7402	0.7499	8,776	-0.03(-3.26%)
Dec 03, 2021	0.7563	0.8049	0.7555	0.7752	19,140	-0.02(-3.10%)
Dec 02, 2021	0.8076	0.8100	0.7937	0.8000	18,277	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.