Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0125	0.0125	0.0105	0.0114	587,652	+0.00(+3.64%)
Aug 30, 2022	0.0108	0.0120	0.0103	0.0110	3,464,926	+0.00(+0.00%)
Aug 29, 2022	0.0130	0.0136	0.0106	0.0110	2,326,674	-0.00(-15.38%)
Aug 26, 2022	0.0135	0.0140	0.0120	0.0130	432,800	+0.00(+0.00%)
Aug 25, 2022	0.0143	0.0143	0.0119	0.0130	1,772,477	-0.00(-2.26%)
Aug 24, 2022	0.0131	0.0146	0.0118	0.0133	1,730,738	+0.00(+2.31%)
Aug 23, 2022	0.0156	0.0156	0.0128	0.0130	1,225,543	-0.00(-19.25%)
Aug 22, 2022	0.0189	0.0189	0.0134	0.0161	275,225	-0.00(-9.04%)
Aug 19, 2022	0.0145	0.0196	0.0131	0.0177	437,583	+0.00(+22.07%)
Aug 18, 2022	0.0166	0.0166	0.0145	0.0145	319,656	-0.00(-8.81%)
Aug 17, 2022	0.0183	0.0183	0.0150	0.0159	298,300	-0.00(-13.11%)
Aug 16, 2022	0.0155	0.0198	0.0121	0.0183	1,305,347	+0.00(+18.06%)
Aug 15, 2022	0.0168	0.0177	0.0150	0.0155	721,330	-0.00(-7.74%)
Aug 12, 2022	0.0145	0.0171	0.0135	0.0168	330,371	+0.00(+1.20%)
Aug 11, 2022	0.0161	0.0166	0.0140	0.0166	134,940	+0.00(+18.57%)
Aug 10, 2022	0.0171	0.0189	0.0125	0.0140	826,549	-0.00(-18.60%)
Aug 09, 2022	0.0152	0.0175	0.0152	0.0172	85,224	-0.00(-2.27%)
Aug 08, 2022	0.0180	0.0180	0.0150	0.0176	509,187	+0.00(+15.79%)
Aug 05, 2022	0.0174	0.0192	0.0140	0.0152	448,616	-0.00(-20.83%)
Aug 04, 2022	0.0145	0.0198	0.0135	0.0192	602,746	+0.00(+17.79%)
Aug 03, 2022	0.0169	0.0175	0.0140	0.0163	191,880	-0.00(-3.55%)
Aug 02, 2022	0.0163	0.0169	0.0139	0.0169	350,856	+0.00(+2.42%)
Aug 01, 2022	0.0165	0.0165	0.0160	0.0165	477,100	+0.00(+0.00%)
Jul 29, 2022	0.0166	0.0178	0.0150	0.0165	213,865	-0.00(-0.60%)
Jul 28, 2022	0.0198	0.0198	0.0161	0.0166	192,170	-0.00(-16.16%)
Jul 27, 2022	0.0168	0.0198	0.0168	0.0198	301,500	+0.00(+7.03%)
Jul 26, 2022	0.0182	0.0190	0.0155	0.0185	317,490	-0.00(-2.63%)
Jul 25, 2022	0.0188	0.0190	0.0181	0.0190	137,815	+0.00(+0.00%)
Jul 22, 2022	0.0200	0.0200	0.0180	0.0190	424,000	-0.00(-5.00%)
Jul 21, 2022	0.0195	0.0201	0.0195	0.0200	100,400	+0.00(+0.00%)
Jul 20, 2022	0.0215	0.0215	0.0190	0.0200	118,160	+0.00(+0.00%)
Jul 19, 2022	0.0204	0.0207	0.0182	0.0200	491,608	-0.00(-3.38%)
Jul 18, 2022	0.0208	0.0230	0.0207	0.0207	210,002	+0.00(+0.00%)
Jul 15, 2022	0.0200	0.0229	0.0194	0.0207	216,040	+0.00(+6.15%)
Jul 14, 2022	0.0200	0.0200	0.0190	0.0195	125,329	+0.00(+2.63%)
Jul 13, 2022	0.0200	0.0200	0.0190	0.0190	46,303	-0.00(-5.00%)
Jul 12, 2022	0.0190	0.0200	0.0190	0.0200	106,447	+0.00(+2.56%)
Jul 11, 2022	0.0186	0.0195	0.0186	0.0195	11,200	+0.00(+1.04%)
Jul 08, 2022	0.0235	0.0235	0.0193	0.0193	15,522	-0.00(-3.50%)
Jul 07, 2022	0.0190	0.0200	0.0180	0.0200	104,233	+0.00(+2.56%)
Jul 06, 2022	0.0195	0.0199	0.0195	0.0195	109,305	-0.00(-3.94%)
Jul 05, 2022	0.0220	0.0236	0.0181	0.0203	1,004,206	-0.00(-13.98%)
Jul 01, 2022	0.0190	0.0237	0.0181	0.0236	258,200	+0.00(+18.00%)
Jun 30, 2022	0.0195	0.0200	0.0190	0.0200	2,078,410	+0.00(+0.00%)
Jun 29, 2022	0.0237	0.0237	0.0198	0.0200	1,071,217	-0.01(-20.00%)
Jun 28, 2022	0.0234	0.0250	0.0210	0.0250	126,273	+0.00(+0.00%)
Jun 27, 2022	0.0245	0.0250	0.0240	0.0250	31,865	+0.00(+0.00%)
Jun 24, 2022	0.0260	0.0270	0.0250	0.0250	149,338	-0.00(-3.85%)
Jun 23, 2022	0.0270	0.0270	0.0260	0.0260	25,082	-0.00(-2.62%)
Jun 22, 2022	0.0270	0.0270	0.0230	0.0267	156,855	-0.00(-0.74%)
Jun 21, 2022	0.0213	0.0270	0.0213	0.0269	18,782	+0.00(+7.60%)
Jun 17, 2022	0.0230	0.0250	0.0200	0.0250	389,553	+0.00(+4.60%)
Jun 16, 2022	0.0246	0.0248	0.0220	0.0239	226,012	-0.00(-3.24%)
Jun 15, 2022	0.0300	0.0300	0.0247	0.0247	234,034	+0.00(+5.11%)
Jun 14, 2022	0.0249	0.0249	0.0235	0.0235	1,060	-0.00(-5.62%)
Jun 13, 2022	0.0260	0.0260	0.0240	0.0249	91,462	-0.00(-7.43%)
Jun 10, 2022	0.0221	0.0269	0.0221	0.0269	179,247	+0.00(+0.37%)
Jun 09, 2022	0.0240	0.0268	0.0234	0.0268	300,510	+0.00(+14.04%)
Jun 08, 2022	0.0268	0.0268	0.0210	0.0235	362,676	-0.00(-13.60%)
Jun 07, 2022	0.0240	0.0272	0.0240	0.0272	88,136	+0.00(+8.80%)
Jun 06, 2022	0.0254	0.0264	0.0250	0.0250	161,859	-0.00(-3.10%)
Jun 03, 2022	0.0250	0.0258	0.0245	0.0258	60,295	+0.00(+1.18%)
Jun 02, 2022	0.0253	0.0285	0.0249	0.0255	56,640	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.