Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0606 | 0.0636 | 0.0553 | 0.0600 | 68,500 | -0.00(-4.46%) |
May 27, 2022 | 0.0600 | 0.0702 | 0.0600 | 0.0628 | 133,180 | -0.00(-0.32%) |
May 26, 2022 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 20,062 | -0.01(-10.00%) |
May 25, 2022 | 0.0600 | 0.0700 | 0.0576 | 0.0700 | 57,175 | +0.01(+14.75%) |
May 24, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | -0.00(-3.79%) |
May 23, 2022 | 0.0620 | 0.0634 | 0.0610 | 0.0634 | 18,650 | +0.00(+5.67%) |
May 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 360 | -0.00(-3.23%) |
May 19, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 500 | +0.00(+3.33%) |
May 18, 2022 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 2,585 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0680 | 0.0600 | 0.0600 | 5,635 | +0.00(+2.56%) |
May 16, 2022 | 0.0600 | 0.0619 | 0.0585 | 0.0585 | 5,723 | -0.00(-2.50%) |
May 13, 2022 | 0.0660 | 0.0710 | 0.0600 | 0.0600 | 57,000 | -0.00(-2.12%) |
May 12, 2022 | 0.0625 | 0.0666 | 0.0565 | 0.0613 | 14,055 | -0.01(-12.43%) |
May 11, 2022 | 0.0580 | 0.0700 | 0.0540 | 0.0700 | 77,135 | -0.00(-0.28%) |
May 10, 2022 | 0.0656 | 0.0702 | 0.0500 | 0.0702 | 77,758 | +0.01(+21.45%) |
May 09, 2022 | 0.0569 | 0.0607 | 0.0542 | 0.0578 | 12,147 | +0.00(+4.52%) |
May 06, 2022 | 0.0545 | 0.0553 | 0.0545 | 0.0553 | 6,105 | +0.00(+2.03%) |
May 05, 2022 | 0.0570 | 0.0570 | 0.0500 | 0.0542 | 26,270 | +0.00(+6.27%) |
May 04, 2022 | 0.0660 | 0.0734 | 0.0500 | 0.0510 | 393,217 | -0.01(-19.05%) |
May 03, 2022 | 0.0544 | 0.0660 | 0.0505 | 0.0630 | 111,530 | +0.02(+35.48%) |
May 02, 2022 | 0.0633 | 0.0633 | 0.0465 | 0.0465 | 143,194 | -0.01(-18.71%) |
Apr 29, 2022 | 0.0542 | 0.0718 | 0.0542 | 0.0572 | 11,900 | -0.00(-7.74%) |
Apr 28, 2022 | 0.0550 | 0.0821 | 0.0480 | 0.0620 | 442,971 | +0.01(+10.71%) |
Apr 27, 2022 | 0.0500 | 0.0597 | 0.0500 | 0.0560 | 32,680 | +0.01(+12.00%) |
Apr 26, 2022 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 186,520 | -0.01(-21.51%) |
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0637 | 5,025 | -0.00(-2.45%) |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0628 | 0.0653 | 6,500 | +0.00(+5.32%) |
Apr 21, 2022 | 0.0721 | 0.0750 | 0.0597 | 0.0620 | 8,605 | -0.01(-15.18%) |
Apr 20, 2022 | 0.0634 | 0.0731 | 0.0634 | 0.0731 | 26,758 | +0.01(+11.77%) |
Apr 19, 2022 | 0.0673 | 0.0770 | 0.0654 | 0.0654 | 109,399 | -0.01(-11.74%) |
Apr 18, 2022 | 0.0660 | 0.0870 | 0.0660 | 0.0741 | 7,404 | -0.01(-7.38%) |
Apr 14, 2022 | 0.0979 | 0.0979 | 0.0746 | 0.0800 | 56,925 | +0.01(+11.58%) |
Apr 13, 2022 | 0.0730 | 0.0730 | 0.0662 | 0.0717 | 41,822 | -0.00(-0.83%) |
Apr 12, 2022 | 0.0753 | 0.0760 | 0.0723 | 0.0723 | 9,415 | -0.00(-3.60%) |
Apr 11, 2022 | 0.0635 | 0.0762 | 0.0635 | 0.0750 | 69,910 | +0.00(+1.35%) |
Apr 08, 2022 | 0.0750 | 0.0809 | 0.0721 | 0.0740 | 329,640 | +0.00(+0.68%) |
Apr 07, 2022 | 0.0700 | 0.0807 | 0.0700 | 0.0735 | 47,741 | +0.00(+2.08%) |
Apr 06, 2022 | 0.0768 | 0.0768 | 0.0672 | 0.0720 | 36,720 | -0.00(-5.26%) |
Apr 05, 2022 | 0.0765 | 0.0818 | 0.0729 | 0.0760 | 101,264 | -0.01(-9.52%) |
Apr 04, 2022 | 0.0840 | 0.0880 | 0.0753 | 0.0840 | 32,683 | +0.01(+12.15%) |
Apr 01, 2022 | 0.0980 | 0.0980 | 0.0749 | 0.0749 | 60,516 | -0.02(-22.54%) |
Mar 31, 2022 | 0.0942 | 0.0967 | 0.0850 | 0.0967 | 14,985 | -0.00(-0.72%) |
Mar 30, 2022 | 0.0837 | 0.0992 | 0.0800 | 0.0974 | 67,471 | +0.01(+9.44%) |
Mar 29, 2022 | 0.1012 | 0.1012 | 0.0857 | 0.0890 | 250,943 | -0.01(-11.35%) |
Mar 28, 2022 | 0.0874 | 0.1004 | 0.0874 | 0.1004 | 6,500 | +0.01(+6.58%) |
Mar 25, 2022 | 0.1006 | 0.1041 | 0.0915 | 0.0942 | 62,153 | -0.00(-3.68%) |
Mar 24, 2022 | 0.1160 | 0.1160 | 0.0900 | 0.0978 | 51,247 | -0.01(-6.41%) |
Mar 23, 2022 | 0.0999 | 0.1052 | 0.0999 | 0.1045 | 19,369 | +0.01(+5.56%) |
Mar 22, 2022 | 0.1297 | 0.1297 | 0.0990 | 0.0990 | 14,999 | -0.02(-17.50%) |
Mar 21, 2022 | 0.1338 | 0.1338 | 0.1070 | 0.1200 | 18,100 | -0.03(-17.75%) |
Mar 18, 2022 | 0.1043 | 0.1459 | 0.1043 | 0.1459 | 119,944 | +0.04(+41.79%) |
Mar 17, 2022 | 0.1115 | 0.1177 | 0.0903 | 0.1029 | 123,738 | -0.00(-3.02%) |
Mar 16, 2022 | 0.1051 | 0.1100 | 0.0968 | 0.1061 | 37,600 | +0.01(+6.10%) |
Mar 15, 2022 | 0.1050 | 0.1068 | 0.1000 | 0.1000 | 120,190 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0990 | 0.1000 | 0.0941 | 0.1000 | 12,788 | -0.00(-4.76%) |
Mar 11, 2022 | 0.1136 | 0.1136 | 0.0950 | 0.1050 | 62,200 | +0.01(+13.64%) |
Mar 10, 2022 | 0.0938 | 0.0938 | 0.0924 | 0.0924 | 4,000 | -0.01(-7.51%) |
Mar 09, 2022 | 0.1000 | 0.1042 | 0.0960 | 0.0999 | 94,000 | -0.00(-0.10%) |
Mar 08, 2022 | 0.0813 | 0.1000 | 0.0808 | 0.1000 | 287,836 | +0.01(+12.74%) |
Mar 07, 2022 | 0.1060 | 0.1130 | 0.0809 | 0.0887 | 39,695 | -0.02(-16.40%) |
Mar 04, 2022 | 0.0982 | 0.1073 | 0.0808 | 0.1061 | 292,905 | +0.00(+0.47%) |
Mar 03, 2022 | 0.1099 | 0.1200 | 0.1055 | 0.1056 | 43,760 | -0.01(-8.81%) |
Mar 02, 2022 | 0.1000 | 0.1159 | 0.1000 | 0.1158 | 65,020 | +0.02(+15.11%) |