Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3340	0.3400	0.3142	0.3400	207,973	+0.00(+1.19%)
Dec 29, 2022	0.3300	0.3399	0.3140	0.3360	246,050	+0.01(+1.82%)
Dec 28, 2022	0.3310	0.3390	0.3294	0.3300	373,370	+0.01(+1.54%)
Dec 27, 2022	0.2880	0.3401	0.2880	0.3250	144,188	-0.00(-1.49%)
Dec 23, 2022	0.3200	0.3299	0.3100	0.3299	180,115	+0.02(+6.42%)
Dec 22, 2022	0.3220	0.3220	0.2991	0.3100	288,100	-0.02(-4.85%)
Dec 21, 2022	0.3500	0.3500	0.3195	0.3258	151,563	-0.00(-1.42%)
Dec 20, 2022	0.3239	0.3417	0.3080	0.3305	372,449	+0.01(+3.44%)
Dec 19, 2022	0.3640	0.3640	0.2935	0.3195	639,456	-0.03(-7.90%)
Dec 16, 2022	0.3360	0.3495	0.3181	0.3469	408,566	+0.03(+7.90%)
Dec 15, 2022	0.2903	0.3304	0.2864	0.3215	681,779	+0.03(+10.86%)
Dec 14, 2022	0.2950	0.3000	0.2812	0.2900	176,180	-0.01(-1.73%)
Dec 13, 2022	0.2972	0.2974	0.2800	0.2951	518,198	+0.00(+0.37%)
Dec 12, 2022	0.2789	0.2978	0.2700	0.2940	408,952	+0.01(+5.00%)
Dec 09, 2022	0.2290	0.2835	0.2200	0.2800	1,229,771	+0.06(+24.72%)
Dec 08, 2022	0.2275	0.2293	0.2200	0.2245	105,476	-0.00(-1.36%)
Dec 07, 2022	0.2200	0.2311	0.2168	0.2276	384,018	-0.00(-0.04%)
Dec 06, 2022	0.2310	0.2400	0.2238	0.2277	424,560	-0.01(-6.18%)
Dec 05, 2022	0.2490	0.2490	0.2410	0.2427	79,420	+0.01(+2.93%)
Dec 02, 2022	0.2500	0.2500	0.2332	0.2358	197,174	-0.01(-2.88%)
Dec 01, 2022	0.2400	0.2447	0.2350	0.2428	120,364	+0.01(+4.12%)
Nov 30, 2022	0.2200	0.2448	0.2200	0.2332	287,102	+0.00(+0.30%)
Nov 29, 2022	0.2287	0.2350	0.2151	0.2325	251,228	+0.00(+1.31%)
Nov 28, 2022	0.2138	0.2349	0.2138	0.2295	138,021	+0.00(+2.00%)
Nov 25, 2022	0.2265	0.2298	0.2180	0.2250	10,300	+0.00(+1.86%)
Nov 23, 2022	0.2145	0.2345	0.2121	0.2209	697,825	-0.01(-3.83%)
Nov 22, 2022	0.2300	0.2350	0.2263	0.2297	201,176	+0.00(+0.75%)
Nov 21, 2022	0.2300	0.2300	0.2232	0.2280	120,500	+0.00(+1.69%)
Nov 18, 2022	0.2241	0.2340	0.2199	0.2242	302,140	-0.00(-0.93%)
Nov 17, 2022	0.2100	0.2263	0.2094	0.2263	259,380	+0.01(+5.16%)
Nov 16, 2022	0.2108	0.2152	0.2000	0.2152	438,214	+0.01(+3.11%)
Nov 15, 2022	0.2050	0.2130	0.1955	0.2087	420,459	-0.00(-2.06%)
Nov 14, 2022	0.2000	0.2150	0.2000	0.2131	146,265	+0.01(+4.67%)
Nov 11, 2022	0.1868	0.2068	0.1868	0.2036	126,704	+0.01(+3.51%)
Nov 10, 2022	0.1900	0.2031	0.1867	0.1967	125,526	+0.00(+2.45%)
Nov 09, 2022	0.1885	0.1968	0.1884	0.1920	70,861	-0.01(-6.34%)
Nov 08, 2022	0.2006	0.2093	0.2000	0.2050	72,114	+0.00(+1.99%)
Nov 07, 2022	0.1750	0.2100	0.1750	0.2010	182,590	-0.00(-0.30%)
Nov 04, 2022	0.2076	0.2076	0.2002	0.2016	119,400	-0.00(-1.66%)
Nov 03, 2022	0.1985	0.2054	0.1910	0.2050	212,600	-0.01(-2.38%)
Nov 02, 2022	0.2200	0.2200	0.2038	0.2100	38,100	+0.00(+1.35%)
Nov 01, 2022	0.2048	0.2072	0.1901	0.2072	66,075	-0.00(-0.05%)
Oct 31, 2022	0.2194	0.2194	0.2017	0.2073	50,019	-0.02(-8.19%)
Oct 28, 2022	0.2172	0.2285	0.2150	0.2258	96,879	+0.01(+5.61%)
Oct 27, 2022	0.2060	0.2269	0.2060	0.2138	207,857	-0.00(-0.65%)
Oct 26, 2022	0.2238	0.2239	0.2017	0.2152	47,748	-0.02(-7.60%)
Oct 25, 2022	0.2250	0.2329	0.2130	0.2329	203,105	+0.01(+6.88%)
Oct 24, 2022	0.1980	0.2460	0.1980	0.2179	1,013,105	+0.02(+10.61%)
Oct 21, 2022	0.1771	0.1970	0.1725	0.1970	678,785	+0.02(+12.57%)
Oct 20, 2022	0.1674	0.1788	0.1661	0.1750	105,656	+0.00(+1.92%)
Oct 19, 2022	0.1718	0.1728	0.1574	0.1717	112,766	-0.00(-0.98%)
Oct 18, 2022	0.1568	0.1756	0.1568	0.1734	317,715	+0.01(+5.35%)
Oct 17, 2022	0.1500	0.1660	0.1500	0.1646	256,200	+0.01(+3.85%)
Oct 14, 2022	0.1358	0.1640	0.1358	0.1585	351,257	+0.02(+10.53%)
Oct 13, 2022	0.1445	0.1465	0.1411	0.1434	125,020	-0.00(-1.58%)
Oct 12, 2022	0.1191	0.1457	0.1191	0.1457	79,000	+0.02(+14.63%)
Oct 11, 2022	0.1232	0.1311	0.1153	0.1271	138,981	-0.02(-10.99%)
Oct 10, 2022	0.1144	0.1453	0.1144	0.1428	54,810	+0.01(+9.01%)
Oct 07, 2022	0.1300	0.1310	0.1167	0.1310	99,504	+0.01(+6.50%)
Oct 06, 2022	0.1192	0.1321	0.1192	0.1230	44,700	-0.00(-1.60%)
Oct 05, 2022	0.1287	0.1292	0.1235	0.1250	55,948	-0.01(-9.42%)
Oct 04, 2022	0.1380	0.1430	0.1380	0.1380	1,500	-0.01(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.