Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.82	15.93	15.77	15.93	44,696	-0.01(-0.06%)
Dec 29, 2022	15.93	15.98	15.82	15.94	59,679	+0.20(+1.27%)
Dec 28, 2022	16.13	16.16	15.72	15.74	40,522	-0.23(-1.44%)
Dec 27, 2022	16.03	16.11	15.95	15.97	28,412	+0.25(+1.59%)
Dec 23, 2022	15.62	15.77	15.50	15.72	47,326	+0.23(+1.48%)
Dec 22, 2022	15.71	15.71	15.37	15.49	57,187	-0.10(-0.64%)
Dec 21, 2022	15.74	15.74	15.59	15.59	30,247	+0.30(+1.96%)
Dec 20, 2022	15.30	15.40	15.27	15.29	64,951	+0.33(+2.21%)
Dec 19, 2022	15.11	15.11	14.93	14.96	41,711	+0.15(+1.01%)
Dec 16, 2022	14.95	14.99	14.74	14.81	56,215	-0.33(-2.18%)
Dec 15, 2022	15.21	15.30	15.03	15.14	42,489	-0.07(-0.46%)
Dec 14, 2022	15.27	15.33	15.09	15.21	146,664	+0.05(+0.33%)
Dec 13, 2022	15.26	15.28	15.12	15.16	103,774	+0.19(+1.27%)
Dec 12, 2022	14.82	14.99	14.78	14.97	35,342	+0.26(+1.77%)
Dec 09, 2022	14.88	14.90	14.71	14.71	41,281	-0.27(-1.80%)
Dec 08, 2022	15.03	15.07	14.88	14.98	19,499	+0.19(+1.28%)
Dec 07, 2022	14.92	15.03	14.79	14.79	49,922	-0.28(-1.86%)
Dec 06, 2022	15.15	15.27	14.97	15.07	37,246	-0.04(-0.26%)
Dec 05, 2022	15.43	15.43	15.10	15.11	177,446	-0.20(-1.31%)
Dec 02, 2022	15.32	15.39	15.26	15.31	41,855	-0.18(-1.16%)
Dec 01, 2022	15.58	15.63	15.40	15.49	63,877	+0.19(+1.24%)
Nov 30, 2022	15.39	15.40	15.14	15.30	44,373	+0.24(+1.59%)
Nov 29, 2022	15.21	15.36	15.06	15.06	32,486	+0.30(+2.03%)
Nov 28, 2022	14.88	14.96	14.76	14.76	63,034	-0.41(-2.70%)
Nov 25, 2022	15.04	15.21	15.04	15.17	17,820	+0.38(+2.57%)
Nov 23, 2022	14.71	14.82	14.71	14.79	26,932	+0.06(+0.41%)
Nov 22, 2022	14.53	14.74	14.45	14.73	45,459	+0.88(+6.35%)
Nov 21, 2022	14.01	14.01	13.63	13.85	38,060	-0.35(-2.46%)
Nov 18, 2022	14.16	14.25	14.07	14.20	35,272	-0.18(-1.25%)
Nov 17, 2022	14.30	14.44	14.22	14.38	52,289	-0.17(-1.17%)
Nov 16, 2022	14.64	14.69	14.47	14.55	57,895	+0.05(+0.34%)
Nov 15, 2022	14.44	14.56	14.38	14.50	55,258	+0.35(+2.47%)
Nov 14, 2022	14.03	14.32	14.03	14.15	75,328	-0.10(-0.70%)
Nov 11, 2022	14.17	14.29	14.10	14.25	30,028	+0.40(+2.89%)
Nov 10, 2022	13.90	13.97	13.70	13.85	35,951	+0.06(+0.44%)
Nov 09, 2022	14.01	14.02	13.78	13.79	29,455	-0.40(-2.82%)
Nov 08, 2022	14.13	14.23	14.04	14.19	32,951	-0.09(-0.63%)
Nov 07, 2022	14.24	14.30	14.21	14.28	28,107	+0.01(+0.07%)
Nov 04, 2022	14.17	14.28	14.05	14.27	29,394	+0.64(+4.70%)
Nov 03, 2022	13.47	13.70	13.44	13.63	32,219	+0.22(+1.64%)
Nov 02, 2022	13.75	13.75	13.41	13.41	25,702	-0.36(-2.61%)
Nov 01, 2022	13.91	13.94	13.69	13.77	113,583	+0.20(+1.47%)
Oct 31, 2022	13.44	13.71	13.44	13.57	34,825	-0.20(-1.42%)
Oct 28, 2022	13.79	13.79	13.66	13.77	42,744	+0.12(+0.92%)
Oct 27, 2022	13.69	13.86	13.64	13.64	31,922	+0.54(+4.12%)
Oct 26, 2022	12.97	13.30	12.97	13.10	23,222	+0.06(+0.46%)
Oct 25, 2022	13.04	13.04	12.97	13.04	24,760	-0.04(-0.31%)
Oct 24, 2022	13.05	13.19	13.03	13.08	56,679	+0.06(+0.46%)
Oct 21, 2022	12.79	13.08	12.74	13.02	54,660	+0.21(+1.64%)
Oct 20, 2022	12.99	13.08	12.73	12.81	199,550	+0.18(+1.43%)
Oct 19, 2022	12.60	12.72	12.43	12.63	89,686	+0.11(+0.88%)
Oct 18, 2022	12.55	12.60	12.41	12.52	71,339	-0.03(-0.24%)
Oct 17, 2022	12.51	12.64	12.47	12.55	85,306	+0.46(+3.80%)
Oct 14, 2022	12.41	12.41	12.02	12.09	49,136	-0.35(-2.81%)
Oct 13, 2022	11.86	12.46	11.86	12.44	179,599	+0.67(+5.69%)
Oct 12, 2022	11.67	11.85	11.61	11.77	48,993	+0.08(+0.68%)
Oct 11, 2022	11.87	11.94	11.68	11.69	101,333	-0.35(-2.91%)
Oct 10, 2022	12.10	12.14	11.96	12.04	64,628	-0.16(-1.31%)
Oct 07, 2022	12.27	12.43	12.17	12.20	31,067	-0.13(-1.05%)
Oct 06, 2022	12.38	12.40	12.25	12.33	51,276	-0.31(-2.45%)
Oct 05, 2022	12.47	12.69	12.04	12.64	56,628	+0.22(+1.77%)
Oct 04, 2022	12.31	12.48	12.29	12.42	118,601	+0.38(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.