Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.48	11.66	11.44	11.44	213,494	-0.09(-0.78%)
Sep 29, 2022	11.41	11.58	11.30	11.53	287,483	-0.08(-0.69%)
Sep 28, 2022	11.22	11.62	11.22	11.61	163,252	+0.52(+4.69%)
Sep 27, 2022	11.08	11.25	11.03	11.09	444,946	+0.30(+2.78%)
Sep 26, 2022	10.92	11.08	10.79	10.79	173,004	-0.20(-1.82%)
Sep 23, 2022	11.27	11.27	10.89	10.99	129,623	-0.78(-6.63%)
Sep 22, 2022	11.92	11.93	11.74	11.77	119,322	+0.22(+1.90%)
Sep 21, 2022	11.90	11.90	11.55	11.55	73,246	-0.40(-3.35%)
Sep 20, 2022	11.96	12.00	11.89	11.95	151,030	-0.14(-1.16%)
Sep 19, 2022	11.80	12.19	11.80	12.09	97,248	+0.16(+1.34%)
Sep 16, 2022	11.96	12.02	11.86	11.93	67,530	-0.32(-2.61%)
Sep 15, 2022	12.35	12.37	12.23	12.25	74,293	-0.55(-4.30%)
Sep 14, 2022	12.86	13.00	12.76	12.80	31,115	+0.08(+0.63%)
Sep 13, 2022	12.88	13.01	12.72	12.72	83,043	-0.53(-4.00%)
Sep 12, 2022	13.37	13.46	13.25	13.25	63,524	+0.02(+0.15%)
Sep 09, 2022	13.12	13.29	13.12	13.23	67,183	+0.46(+3.60%)
Sep 08, 2022	12.78	12.86	12.67	12.77	149,093	-0.17(-1.31%)
Sep 07, 2022	13.01	13.01	12.80	12.94	141,071	-0.37(-2.78%)
Sep 06, 2022	13.42	13.44	13.15	13.31	43,224	+0.12(+0.91%)
Sep 02, 2022	13.18	13.44	13.16	13.19	70,896	+0.46(+3.61%)
Sep 01, 2022	12.88	12.88	12.71	12.73	59,772	-0.25(-1.93%)
Aug 31, 2022	12.84	13.12	12.79	12.98	113,237	-0.18(-1.37%)
Aug 30, 2022	13.35	13.35	13.15	13.16	56,159	-0.39(-2.88%)
Aug 29, 2022	13.44	13.67	13.44	13.55	59,680	+0.22(+1.65%)
Aug 26, 2022	13.53	13.59	13.33	13.33	39,722	-0.04(-0.30%)
Aug 25, 2022	13.49	13.53	13.31	13.37	49,628	+0.07(+0.53%)
Aug 24, 2022	13.22	13.42	13.15	13.30	81,194	-0.31(-2.28%)
Aug 23, 2022	13.47	13.69	13.47	13.61	54,058	+0.48(+3.66%)
Aug 22, 2022	13.09	13.15	13.01	13.13	61,306	+0.02(+0.15%)
Aug 19, 2022	13.16	13.19	13.09	13.11	34,052	-0.03(-0.23%)
Aug 18, 2022	13.09	13.18	13.09	13.14	50,087	+0.27(+2.10%)
Aug 17, 2022	12.70	12.95	12.64	12.87	36,712	+0.05(+0.39%)
Aug 16, 2022	12.91	12.96	12.78	12.82	83,149	+0.26(+2.07%)
Aug 15, 2022	12.53	12.61	12.43	12.56	92,782	-0.52(-3.98%)
Aug 12, 2022	13.00	13.08	12.89	13.08	54,931	+0.11(+0.85%)
Aug 11, 2022	12.95	13.03	12.90	12.97	115,763	+0.38(+3.02%)
Aug 10, 2022	12.67	12.73	12.55	12.59	66,012	-0.07(-0.55%)
Aug 09, 2022	12.63	12.73	12.63	12.66	145,635	+0.50(+4.11%)
Aug 08, 2022	12.22	12.34	12.14	12.16	75,568	+0.11(+0.91%)
Aug 05, 2022	11.84	12.08	11.81	12.05	155,632	+0.11(+0.92%)
Aug 04, 2022	12.15	12.15	11.94	11.94	47,464	-0.13(-1.08%)
Aug 03, 2022	12.31	12.31	12.01	12.07	131,799	-0.04(-0.33%)
Aug 02, 2022	12.16	12.17	12.04	12.11	106,724	-0.11(-0.90%)
Aug 01, 2022	12.21	12.25	12.13	12.22	194,203	-0.20(-1.61%)
Jul 29, 2022	12.23	12.45	12.23	12.42	62,896	+0.27(+2.22%)
Jul 28, 2022	12.22	12.22	12.04	12.15	102,291	-0.80(-6.18%)
Jul 27, 2022	12.68	12.97	12.53	12.95	410,615	+0.33(+2.61%)
Jul 26, 2022	12.74	12.75	12.50	12.62	136,765	-0.08(-0.63%)
Jul 25, 2022	12.45	12.70	12.40	12.70	251,062	+0.38(+3.08%)
Jul 22, 2022	12.23	12.38	12.23	12.32	120,953	+0.17(+1.40%)
Jul 21, 2022	11.99	12.19	11.94	12.15	74,341	-0.36(-2.88%)
Jul 20, 2022	12.46	12.51	12.33	12.51	168,553	+0.02(+0.16%)
Jul 19, 2022	12.28	12.57	12.28	12.49	153,966	+0.29(+2.38%)
Jul 18, 2022	12.32	12.45	12.20	12.20	149,457	+0.18(+1.50%)
Jul 15, 2022	12.11	12.12	11.98	12.02	78,646	+0.04(+0.33%)
Jul 14, 2022	11.77	11.98	11.66	11.98	87,147	-0.35(-2.84%)
Jul 13, 2022	12.12	12.38	12.10	12.33	74,988	+0.09(+0.74%)
Jul 12, 2022	12.25	12.37	12.18	12.24	178,778	-0.83(-6.35%)
Jul 11, 2022	13.00	13.09	12.87	13.07	103,586	-0.18(-1.36%)
Jul 08, 2022	13.40	13.40	13.05	13.25	55,112	-0.10(-0.75%)
Jul 07, 2022	13.67	13.68	13.26	13.35	81,292	+0.39(+3.01%)
Jul 06, 2022	12.90	12.99	12.66	12.96	127,101	-0.22(-1.67%)
Jul 05, 2022	13.29	13.56	13.00	13.18	83,130	-1.00(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.