Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.31	11.40	11.15	11.23	1,635,772	-0.08(-0.68%)
Dec 29, 2022	11.13	11.36	11.13	11.31	1,925,419	+0.17(+1.53%)
Dec 28, 2022	11.23	11.25	11.08	11.13	762,748	-0.08(-0.69%)
Dec 27, 2022	11.33	11.33	11.21	11.21	994,655	-0.09(-0.76%)
Dec 23, 2022	11.10	11.31	11.09	11.30	634,570	+0.22(+2.00%)
Dec 22, 2022	11.10	11.11	10.93	11.07	772,349	-0.08(-0.69%)
Dec 21, 2022	11.24	11.29	11.13	11.15	702,085	+0.06(+0.54%)
Dec 20, 2022	10.94	11.11	10.91	11.09	1,099,826	+0.17(+1.56%)
Dec 19, 2022	11.00	11.03	10.84	10.92	1,065,261	-0.08(-0.70%)
Dec 16, 2022	10.96	11.04	10.90	11.00	1,045,562	-0.05(-0.46%)
Dec 15, 2022	11.11	11.13	10.99	11.05	979,204	-0.12(-1.07%)
Dec 14, 2022	11.28	11.31	11.07	11.17	1,056,881	-0.13(-1.13%)
Dec 13, 2022	11.41	11.44	11.26	11.30	840,796	+0.04(+0.38%)
Dec 12, 2022	11.21	11.28	11.15	11.25	824,983	+0.01(+0.08%)
Dec 09, 2022	11.16	11.26	11.13	11.25	733,318	+0.05(+0.46%)
Dec 08, 2022	11.19	11.29	11.13	11.19	1,034,320	+0.02(+0.15%)
Dec 07, 2022	11.17	11.24	11.11	11.18	847,611	+0.06(+0.52%)
Dec 06, 2022	11.44	11.48	11.11	11.12	1,095,867	-0.34(-2.98%)
Dec 05, 2022	11.37	11.58	11.34	11.46	1,635,892	+0.08(+0.73%)
Dec 02, 2022	11.56	11.63	11.31	11.38	2,238,243	-0.22(-1.94%)
Dec 01, 2022	11.71	11.76	11.59	11.60	639,917	-0.05(-0.43%)
Nov 30, 2022	11.61	11.69	11.52	11.65	819,695	+0.01(+0.07%)
Nov 29, 2022	11.60	11.68	11.58	11.64	730,770	+0.04(+0.36%)
Nov 28, 2022	11.78	11.82	11.60	11.60	1,121,267	-0.26(-2.18%)
Nov 25, 2022	11.75	11.87	11.72	11.86	472,945	+0.11(+0.92%)
Nov 23, 2022	11.51	11.82	11.49	11.75	1,663,314	+0.24(+2.10%)
Nov 22, 2022	11.23	11.56	11.18	11.51	1,152,906	+0.34(+3.05%)
Nov 21, 2022	11.16	11.24	11.11	11.17	1,049,780	-0.02(-0.15%)
Nov 18, 2022	11.14	11.24	11.13	11.19	555,395	+0.12(+1.05%)
Nov 17, 2022	10.99	11.09	10.98	11.07	730,917	-0.04(-0.37%)
Nov 16, 2022	11.11	11.28	11.10	11.11	1,099,721	+0.01(+0.07%)
Nov 15, 2022	11.07	11.21	11.05	11.10	744,920	+0.11(+0.98%)
Nov 14, 2022	11.04	11.16	10.97	10.99	821,560	-0.04(-0.38%)
Nov 11, 2022	11.11	11.14	10.99	11.04	505,749	-0.02(-0.15%)
Nov 10, 2022	10.98	11.13	10.96	11.05	918,296	+0.26(+2.39%)
Nov 09, 2022	10.82	11.01	10.78	10.79	570,691	-0.04(-0.38%)
Nov 08, 2022	10.97	11.03	10.80	10.84	541,538	-0.16(-1.44%)
Nov 07, 2022	10.78	11.00	10.78	10.99	586,743	+0.26(+2.40%)
Nov 04, 2022	10.74	10.82	10.63	10.74	723,392	+0.08(+0.78%)
Nov 03, 2022	10.61	10.69	10.56	10.65	1,002,164	+0.00(+0.00%)
Nov 02, 2022	10.74	10.79	10.64	10.65	1,022,897	-0.15(-1.39%)
Nov 01, 2022	10.84	10.90	10.75	10.80	790,607	+0.01(+0.08%)
Oct 31, 2022	10.91	10.97	10.78	10.79	1,286,250	-0.10(-0.92%)
Oct 28, 2022	10.89	10.97	10.84	10.89	1,256,074	+0.04(+0.38%)
Oct 27, 2022	11.04	11.04	10.81	10.85	1,142,679	-0.04(-0.38%)
Oct 26, 2022	11.03	11.06	10.87	10.89	825,444	-0.07(-0.61%)
Oct 25, 2022	10.88	11.05	10.75	10.96	1,236,726	+0.09(+0.84%)
Oct 24, 2022	10.82	10.89	10.73	10.87	847,091	+0.16(+1.48%)
Oct 21, 2022	10.76	10.77	10.61	10.71	583,087	-0.07(-0.62%)
Oct 20, 2022	10.79	10.89	10.69	10.78	666,714	-0.01(-0.08%)
Oct 19, 2022	10.87	10.91	10.76	10.79	840,892	-0.08(-0.77%)
Oct 18, 2022	10.95	11.01	10.84	10.87	582,162	+0.06(+0.54%)
Oct 17, 2022	10.78	10.94	10.77	10.81	630,710	+0.05(+0.46%)
Oct 14, 2022	10.90	11.01	10.73	10.76	730,820	-0.08(-0.77%)
Oct 13, 2022	10.53	10.86	10.44	10.84	915,197	+0.19(+1.80%)
Oct 12, 2022	10.53	10.70	10.43	10.65	761,483	+0.14(+1.35%)
Oct 11, 2022	10.60	10.64	10.45	10.51	877,936	-0.13(-1.25%)
Oct 10, 2022	10.65	10.73	10.55	10.64	650,726	+0.02(+0.23%)
Oct 07, 2022	10.55	10.73	10.48	10.62	1,071,338	+0.04(+0.39%)
Oct 06, 2022	10.78	10.84	10.52	10.58	536,097	-0.19(-1.78%)
Oct 05, 2022	10.77	10.84	10.62	10.77	537,613	-0.13(-1.22%)
Oct 04, 2022	10.43	10.90	10.43	10.90	705,840	+0.53(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.