Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.31	11.48	11.26	11.39	986,684	+0.07(+0.65%)
Jul 28, 2022	11.24	11.36	11.21	11.32	804,284	+0.11(+1.01%)
Jul 27, 2022	11.14	11.23	11.13	11.20	592,951	+0.06(+0.51%)
Jul 26, 2022	11.13	11.19	11.05	11.14	526,008	+0.03(+0.29%)
Jul 25, 2022	11.19	11.19	11.11	11.11	563,274	-0.03(-0.29%)
Jul 22, 2022	11.20	11.25	11.12	11.14	423,809	-0.04(-0.36%)
Jul 21, 2022	11.19	11.19	11.11	11.19	395,292	-0.01(-0.07%)
Jul 20, 2022	11.19	11.27	11.16	11.19	413,299	+0.01(+0.07%)
Jul 19, 2022	11.12	11.22	11.12	11.19	420,089	+0.09(+0.80%)
Jul 18, 2022	11.10	11.19	11.06	11.10	589,235	+0.02(+0.15%)
Jul 15, 2022	10.98	11.12	10.89	11.08	657,751	+0.14(+1.26%)
Jul 14, 2022	10.93	10.97	10.86	10.94	680,149	-0.01(-0.07%)
Jul 13, 2022	10.93	11.01	10.85	10.95	671,851	-0.02(-0.15%)
Jul 12, 2022	10.84	11.02	10.83	10.97	512,821	+0.12(+1.12%)
Jul 11, 2022	10.94	10.98	10.83	10.84	584,845	-0.11(-1.04%)
Jul 08, 2022	10.83	10.98	10.78	10.96	827,544	+0.16(+1.50%)
Jul 07, 2022	10.71	10.82	10.71	10.80	645,963	+0.11(+0.99%)
Jul 06, 2022	10.76	10.82	10.62	10.69	653,034	-0.07(-0.68%)
Jul 05, 2022	10.65	10.77	10.49	10.76	973,417	+0.02(+0.23%)
Jul 01, 2022	10.53	10.74	10.50	10.74	791,146	+0.23(+2.16%)
Jun 30, 2022	10.46	10.66	10.44	10.51	2,395,084	-0.01(-0.08%)
Jun 29, 2022	10.54	10.55	10.39	10.52	1,820,991	+0.02(+0.15%)
Jun 28, 2022	10.59	10.66	10.50	10.50	1,586,206	-0.02(-0.15%)
Jun 27, 2022	10.49	10.60	10.40	10.52	2,398,765	+0.09(+0.86%)
Jun 24, 2022	10.35	10.45	10.33	10.43	2,458,046	+0.15(+1.50%)
Jun 23, 2022	10.40	10.41	10.24	10.28	1,429,104	-0.09(-0.86%)
Jun 22, 2022	10.37	10.46	10.32	10.37	1,371,943	-0.04(-0.39%)
Jun 21, 2022	10.47	10.55	10.39	10.41	2,089,148	+0.01(+0.08%)
Jun 17, 2022	10.38	10.47	10.34	10.40	1,831,367	+0.02(+0.16%)
Jun 16, 2022	10.54	10.56	10.35	10.38	1,810,595	-0.26(-2.44%)
Jun 15, 2022	10.67	10.81	10.58	10.64	1,425,768	+0.01(+0.08%)
Jun 14, 2022	10.57	10.71	10.45	10.63	2,225,689	+0.08(+0.77%)
Jun 13, 2022	10.87	10.92	10.54	10.55	1,890,970	-0.48(-4.34%)
Jun 10, 2022	10.93	11.07	10.88	11.03	1,967,819	-0.01(-0.07%)
Jun 09, 2022	11.17	11.19	11.01	11.04	1,588,415	-0.13(-1.16%)
Jun 08, 2022	11.23	11.23	11.12	11.17	1,407,097	-0.06(-0.58%)
Jun 07, 2022	11.15	11.25	11.15	11.23	1,101,655	+0.02(+0.14%)
Jun 06, 2022	11.17	11.26	11.15	11.22	917,835	+0.06(+0.58%)
Jun 03, 2022	11.25	11.27	11.15	11.15	823,914	-0.13(-1.15%)
Jun 02, 2022	11.27	11.31	11.13	11.28	1,202,921	+0.02(+0.14%)
Jun 01, 2022	11.20	11.29	11.11	11.27	1,444,638	+0.04(+0.35%)
May 31, 2022	11.34	11.36	11.13	11.23	1,912,959	-0.11(-0.98%)
May 27, 2022	11.14	11.34	11.14	11.34	1,129,722	+0.19(+1.71%)
May 26, 2022	11.11	11.21	11.08	11.15	796,427	+0.08(+0.72%)
May 25, 2022	10.87	11.23	10.76	11.07	2,296,062	+0.27(+2.50%)
May 24, 2022	10.96	11.10	10.78	10.80	3,899,580	-0.25(-2.30%)
May 23, 2022	11.08	11.14	10.96	11.05	1,435,300	+0.04(+0.36%)
May 20, 2022	11.18	11.23	10.85	11.01	1,678,882	-0.15(-1.35%)
May 19, 2022	11.19	11.29	11.15	11.16	864,802	-0.10(-0.92%)
May 18, 2022	11.55	11.55	11.23	11.27	1,257,815	-0.25(-2.14%)
May 17, 2022	11.49	11.60	11.44	11.51	1,572,150	+0.06(+0.55%)
May 16, 2022	11.43	11.53	11.41	11.45	1,188,637	+0.07(+0.63%)
May 13, 2022	11.59	11.69	11.37	11.38	1,826,552	-0.13(-1.17%)
May 12, 2022	11.91	11.93	11.45	11.51	4,160,533	-0.40(-3.33%)
May 11, 2022	12.13	12.13	11.76	11.91	1,475,595	-0.19(-1.58%)
May 10, 2022	11.94	12.18	11.94	12.10	1,157,089	+0.18(+1.53%)
May 09, 2022	12.01	12.08	11.83	11.92	2,462,513	-0.21(-1.70%)
May 06, 2022	12.03	12.17	11.95	12.12	871,604	+0.12(+0.99%)
May 05, 2022	12.14	12.14	11.83	12.01	1,167,279	-0.17(-1.43%)
May 04, 2022	11.95	12.18	11.90	12.18	593,979	+0.20(+1.66%)
May 03, 2022	11.92	12.01	11.81	11.98	633,905	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.