Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.282 | 5.515 | 5.245 | 5.284 | 24,568 | -0.14(-2.55%) |
Oct 28, 2022 | 5.546 | 5.817 | 5.282 | 5.422 | 62,878 | -0.10(-1.88%) |
Oct 27, 2022 | 5.619 | 5.904 | 5.386 | 5.526 | 45,146 | -0.07(-1.19%) |
Oct 26, 2022 | 5.447 | 5.742 | 5.248 | 5.593 | 46,389 | +0.31(+5.88%) |
Oct 25, 2022 | 5.295 | 5.436 | 5.167 | 5.282 | 26,533 | -0.01(-0.23%) |
Oct 24, 2022 | 5.282 | 5.329 | 5.127 | 5.295 | 29,305 | -0.04(-0.70%) |
Oct 21, 2022 | 5.080 | 5.593 | 4.973 | 5.332 | 66,939 | +0.26(+5.08%) |
Oct 20, 2022 | 5.438 | 5.504 | 5.074 | 5.074 | 59,509 | -0.16(-3.00%) |
Oct 19, 2022 | 5.282 | 5.298 | 5.116 | 5.231 | 45,025 | +0.00(+0.03%) |
Oct 18, 2022 | 5.391 | 5.391 | 5.127 | 5.229 | 27,794 | +0.01(+0.18%) |
Oct 17, 2022 | 6.059 | 6.059 | 5.127 | 5.220 | 121,259 | -0.64(-10.85%) |
Oct 14, 2022 | 6.056 | 6.059 | 5.717 | 5.855 | 19,048 | -0.14(-2.31%) |
Oct 13, 2022 | 5.904 | 6.059 | 5.671 | 5.994 | 36,347 | +0.10(+1.74%) |
Oct 12, 2022 | 5.904 | 5.966 | 5.751 | 5.891 | 31,964 | +0.10(+1.66%) |
Oct 11, 2022 | 5.989 | 6.087 | 5.793 | 5.795 | 31,790 | -0.05(-0.82%) |
Oct 10, 2022 | 5.992 | 6.073 | 5.748 | 5.843 | 25,008 | -0.22(-3.59%) |
Oct 07, 2022 | 6.287 | 6.354 | 5.981 | 6.060 | 23,696 | -0.29(-4.53%) |
Oct 06, 2022 | 6.300 | 6.680 | 6.183 | 6.348 | 25,674 | -0.10(-1.54%) |
Oct 05, 2022 | 6.525 | 6.640 | 6.104 | 6.447 | 33,795 | -0.08(-1.24%) |
Oct 04, 2022 | 6.370 | 6.742 | 6.370 | 6.528 | 35,417 | +0.29(+4.63%) |
Oct 03, 2022 | 6.199 | 6.466 | 6.006 | 6.239 | 40,244 | +0.23(+3.88%) |
Sep 30, 2022 | 6.435 | 6.587 | 5.942 | 6.006 | 51,352 | -0.23(-3.62%) |
Sep 29, 2022 | 6.680 | 6.758 | 6.149 | 6.231 | 29,968 | -0.53(-7.79%) |
Sep 28, 2022 | 6.312 | 6.789 | 6.314 | 6.758 | 29,566 | +0.35(+5.48%) |
Sep 27, 2022 | 6.239 | 6.525 | 6.191 | 6.407 | 27,975 | +0.19(+3.10%) |
Sep 26, 2022 | 6.410 | 6.572 | 6.084 | 6.214 | 50,370 | -0.24(-3.68%) |
Sep 23, 2022 | 6.525 | 6.836 | 6.370 | 6.452 | 50,788 | -0.09(-1.33%) |
Sep 22, 2022 | 6.370 | 6.679 | 6.292 | 6.539 | 60,664 | +0.17(+2.66%) |
Sep 21, 2022 | 6.836 | 7.457 | 6.370 | 6.370 | 127,894 | -0.47(-6.90%) |
Sep 20, 2022 | 7.457 | 7.594 | 6.774 | 6.842 | 66,292 | -0.52(-7.05%) |
Sep 19, 2022 | 7.539 | 7.923 | 7.303 | 7.361 | 31,091 | -0.41(-5.24%) |
Sep 16, 2022 | 7.768 | 7.799 | 7.512 | 7.768 | 24,690 | +0.00(+0.02%) |
Sep 15, 2022 | 7.768 | 8.079 | 7.620 | 7.766 | 26,036 | +0.15(+2.02%) |
Sep 14, 2022 | 7.768 | 8.075 | 7.612 | 7.612 | 39,661 | -0.05(-0.59%) |
Sep 13, 2022 | 7.768 | 7.923 | 7.612 | 7.658 | 59,940 | -0.42(-5.21%) |
Sep 12, 2022 | 8.389 | 8.653 | 7.974 | 8.079 | 39,227 | -0.44(-5.14%) |
Sep 09, 2022 | 8.234 | 8.700 | 8.156 | 8.517 | 51,327 | +0.33(+4.08%) |
Sep 08, 2022 | 7.560 | 8.273 | 7.365 | 8.183 | 96,452 | +0.68(+9.03%) |
Sep 07, 2022 | 7.457 | 7.785 | 7.328 | 7.505 | 45,416 | +0.05(+0.65%) |
Sep 06, 2022 | 7.790 | 7.993 | 7.328 | 7.457 | 56,830 | -0.25(-3.23%) |
Sep 02, 2022 | 7.892 | 8.156 | 7.636 | 7.706 | 33,155 | -0.13(-1.70%) |
Sep 01, 2022 | 7.892 | 7.892 | 7.614 | 7.839 | 35,043 | -0.03(-0.39%) |
Aug 31, 2022 | 7.923 | 8.357 | 7.771 | 7.870 | 29,408 | -0.19(-2.37%) |
Aug 30, 2022 | 8.082 | 8.621 | 7.923 | 8.061 | 40,001 | -0.15(-1.80%) |
Aug 29, 2022 | 8.389 | 8.647 | 8.080 | 8.209 | 24,252 | -0.05(-0.58%) |
Aug 26, 2022 | 8.700 | 8.855 | 8.156 | 8.257 | 54,253 | -0.67(-7.53%) |
Aug 25, 2022 | 8.389 | 8.980 | 8.259 | 8.930 | 32,235 | +0.17(+1.93%) |
Aug 24, 2022 | 8.079 | 8.824 | 7.878 | 8.761 | 70,228 | +0.60(+7.39%) |
Aug 23, 2022 | 8.079 | 8.455 | 7.790 | 8.158 | 29,095 | -0.15(-1.81%) |
Aug 22, 2022 | 8.234 | 8.529 | 8.110 | 8.309 | 30,791 | -0.08(-0.98%) |
Aug 19, 2022 | 8.596 | 8.684 | 8.293 | 8.391 | 45,100 | -0.29(-3.38%) |
Aug 18, 2022 | 8.545 | 8.854 | 8.389 | 8.684 | 50,688 | +0.30(+3.54%) |
Aug 17, 2022 | 8.389 | 8.543 | 8.172 | 8.388 | 100,479 | -0.06(-0.75%) |
Aug 16, 2022 | 8.910 | 8.910 | 8.389 | 8.451 | 51,231 | -0.53(-5.85%) |
Aug 15, 2022 | 8.079 | 9.011 | 8.001 | 8.977 | 89,741 | +0.53(+6.21%) |
Aug 12, 2022 | 8.128 | 8.495 | 8.013 | 8.451 | 96,603 | +0.39(+4.80%) |
Aug 11, 2022 | 8.389 | 8.389 | 8.040 | 8.065 | 84,740 | +0.02(+0.31%) |
Aug 10, 2022 | 7.925 | 8.079 | 7.644 | 8.040 | 32,819 | +0.26(+3.29%) |
Aug 09, 2022 | 8.068 | 8.312 | 7.612 | 7.783 | 50,866 | -0.39(-4.72%) |
Aug 08, 2022 | 8.234 | 8.479 | 7.933 | 8.169 | 56,420 | +0.01(+0.15%) |
Aug 05, 2022 | 7.768 | 8.234 | 7.768 | 8.156 | 67,846 | +0.15(+1.90%) |
Aug 04, 2022 | 7.713 | 8.032 | 7.616 | 8.004 | 78,229 | +0.34(+4.40%) |
Aug 03, 2022 | 7.457 | 8.063 | 7.457 | 7.667 | 64,921 | +0.24(+3.20%) |
Aug 02, 2022 | 7.519 | 7.768 | 7.302 | 7.429 | 69,815 | -0.01(-0.17%) |