Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.00	28.24	27.81	28.08	9,252	+0.02(+0.07%)
Dec 29, 2022	27.99	28.06	27.53	28.06	18,669	+0.57(+2.08%)
Dec 28, 2022	27.73	27.89	27.47	27.49	12,307	-0.35(-1.27%)
Dec 27, 2022	27.81	28.05	27.76	27.84	8,063	+0.06(+0.21%)
Dec 23, 2022	27.48	28.02	27.48	27.78	9,699	+0.25(+0.90%)
Dec 22, 2022	27.37	27.65	27.37	27.53	14,834	-0.31(-1.13%)
Dec 21, 2022	27.90	28.16	27.67	27.85	14,598	+0.18(+0.66%)
Dec 20, 2022	27.51	27.92	27.50	27.67	16,086	+0.14(+0.52%)
Dec 19, 2022	28.13	28.13	27.28	27.52	19,257	-0.75(-2.67%)
Dec 16, 2022	27.48	28.39	26.88	28.28	112,488	+0.79(+2.88%)
Dec 15, 2022	27.50	27.89	27.49	27.49	26,679	-0.24(-0.86%)
Dec 14, 2022	27.87	27.99	27.67	27.72	16,260	-0.06(-0.21%)
Dec 13, 2022	28.10	28.11	27.67	27.78	22,617	+0.11(+0.41%)
Dec 12, 2022	27.68	27.85	27.30	27.67	15,269	-0.01(-0.03%)
Dec 09, 2022	27.54	27.79	27.52	27.68	12,455	-0.06(-0.21%)
Dec 08, 2022	27.75	27.82	27.53	27.73	10,704	-0.01(-0.03%)
Dec 07, 2022	27.75	28.05	27.59	27.74	15,765	-0.08(-0.27%)
Dec 06, 2022	28.02	28.02	27.67	27.82	22,883	-0.14(-0.51%)
Dec 05, 2022	28.75	28.78	27.72	27.96	22,993	-1.08(-3.71%)
Dec 02, 2022	28.64	29.04	28.64	29.04	8,554	+0.06(+0.20%)
Dec 01, 2022	28.44	29.18	28.07	28.98	23,222	+0.75(+2.67%)
Nov 30, 2022	28.55	28.55	27.82	28.23	20,410	-0.48(-1.66%)
Nov 29, 2022	28.77	28.77	28.43	28.71	15,093	-0.04(-0.13%)
Nov 28, 2022	29.27	29.27	28.62	28.75	11,807	-0.57(-1.95%)
Nov 25, 2022	29.79	29.79	29.32	29.32	9,401	-0.40(-1.35%)
Nov 23, 2022	29.87	30.04	29.50	29.72	17,122	-0.03(-0.10%)
Nov 22, 2022	29.67	29.87	28.82	29.75	17,983	+0.17(+0.58%)
Nov 21, 2022	29.55	29.76	29.34	29.58	18,694	-0.21(-0.70%)
Nov 18, 2022	29.82	29.99	29.49	29.79	17,914	+0.27(+0.91%)
Nov 17, 2022	29.40	29.57	29.16	29.52	10,980	+0.11(+0.39%)
Nov 16, 2022	29.04	29.82	29.00	29.40	33,153	+0.52(+1.78%)
Nov 15, 2022	28.82	28.97	28.72	28.89	13,204	+0.28(+0.97%)
Nov 14, 2022	29.20	29.61	28.57	28.61	32,323	-0.95(-3.23%)
Nov 11, 2022	29.70	29.89	29.43	29.57	17,816	+0.05(+0.16%)
Nov 10, 2022	29.37	29.91	28.97	29.52	27,057	+0.88(+3.06%)
Nov 09, 2022	28.71	28.89	28.56	28.64	14,088	-0.20(-0.69%)
Nov 08, 2022	28.86	29.03	28.58	28.84	14,802	+0.06(+0.20%)
Nov 07, 2022	29.15	29.33	28.45	28.78	41,612	-0.29(-1.00%)
Nov 04, 2022	28.95	29.20	28.68	29.07	28,484	+0.24(+0.82%)
Nov 03, 2022	28.17	28.89	28.17	28.84	6,870	-0.27(-0.94%)
Nov 02, 2022	29.56	29.65	28.96	29.11	21,559	-0.47(-1.59%)
Nov 01, 2022	29.06	29.59	28.93	29.58	18,923	+0.73(+2.55%)
Oct 31, 2022	28.81	28.99	28.45	28.85	28,700	-0.08(-0.26%)
Oct 28, 2022	28.51	29.19	28.51	28.92	18,287	+0.51(+1.79%)
Oct 27, 2022	28.19	28.75	28.00	28.42	34,435	+0.66(+2.37%)
Oct 26, 2022	27.65	28.23	27.65	27.76	34,644	+0.29(+1.06%)
Oct 25, 2022	27.62	27.66	27.30	27.46	36,128	-0.08(-0.27%)
Oct 24, 2022	26.78	27.89	26.78	27.54	38,111	+0.89(+3.36%)
Oct 21, 2022	26.66	26.80	26.14	26.65	48,946	+0.13(+0.50%)
Oct 20, 2022	27.61	27.79	26.33	26.51	85,023	-0.93(-3.40%)
Oct 19, 2022	27.62	27.62	27.02	27.45	37,404	-0.28(-1.02%)
Oct 18, 2022	28.09	28.23	27.36	27.73	32,374	-0.06(-0.20%)
Oct 17, 2022	27.52	27.78	27.14	27.78	51,816	+0.56(+2.04%)
Oct 14, 2022	27.47	27.74	27.16	27.23	33,642	-0.05(-0.17%)
Oct 13, 2022	26.94	27.63	26.94	27.28	39,459	+0.04(+0.14%)
Oct 12, 2022	27.04	27.50	27.04	27.24	14,054	+0.08(+0.28%)
Oct 11, 2022	27.22	27.50	27.02	27.16	55,784	-0.16(-0.59%)
Oct 10, 2022	27.56	27.72	27.18	27.32	17,058	-0.12(-0.45%)
Oct 07, 2022	27.38	27.89	27.30	27.45	20,821	-0.55(-1.95%)
Oct 06, 2022	28.06	28.14	27.65	27.99	24,485	-0.17(-0.60%)
Oct 05, 2022	28.73	28.73	27.94	28.16	9,218	-0.68(-2.35%)
Oct 04, 2022	28.62	28.84	28.62	28.84	11,874	+0.80(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.