Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.36	32.59	32.28	32.43	25,581	-0.09(-0.29%)
Feb 25, 2022	31.91	32.52	32.25	32.52	24,529	+0.46(+1.42%)
Feb 24, 2022	31.83	32.44	31.64	32.07	31,340	+0.10(+0.32%)
Feb 23, 2022	32.22	32.56	31.96	31.96	27,402	-0.20(-0.64%)
Feb 22, 2022	31.90	32.54	31.88	32.17	16,540	+0.27(+0.85%)
Feb 18, 2022				31.90	0	-0.33(-1.04%)
Feb 17, 2022	32.34	32.35	32.07	32.23	5,811	-0.29(-0.89%)
Feb 16, 2022	31.87	32.57	31.87	32.52	10,172	+0.24(+0.75%)
Feb 15, 2022	31.99	32.53	31.85	32.28	13,165	+0.30(+0.93%)
Feb 14, 2022	32.41	32.89	31.98	31.98	11,702	+0.32(+1.00%)
Feb 11, 2022	32.34	32.43	31.62	31.67	7,810	-0.47(-1.45%)
Feb 10, 2022	31.89	32.40	31.30	32.13	16,008	+0.19(+0.58%)
Feb 09, 2022	31.47	32.01	31.35	31.95	9,239	+0.38(+1.20%)
Feb 08, 2022	31.67	31.67	31.26	31.57	7,087	+0.20(+0.65%)
Feb 07, 2022	31.19	31.59	31.19	31.36	7,527	-0.05(-0.15%)
Feb 04, 2022	31.27	31.41	31.27	31.41	2,167	+0.05(+0.15%)
Feb 03, 2022	31.00			31.36	3,465	-0.18(-0.59%)
Feb 02, 2022	31.48	31.55	31.02	31.55	4,909	+0.09(+0.29%)
Feb 01, 2022	31.30	31.58	31.29	31.46	6,847	+0.16(+0.50%)
Jan 31, 2022	31.46			31.30	9,487	+0.29(+0.92%)
Jan 28, 2022	31.27	31.99	30.80	31.01	8,040	+0.02(+0.06%)
Jan 27, 2022	30.79	31.85	30.77	30.99	22,809	+0.57(+1.89%)
Jan 26, 2022	30.47	31.59	29.86	30.42	12,644	+0.09(+0.31%)
Jan 25, 2022	30.31	31.38	30.17	30.33	3,966	-0.03(-0.09%)
Jan 24, 2022	30.73	31.22	30.02	30.35	33,788	-0.45(-1.47%)
Jan 21, 2022	30.55	31.89	30.06	30.81	11,170	+0.11(+0.35%)
Jan 20, 2022	31.39	31.55	30.52	30.70	7,537	-0.89(-2.83%)
Jan 19, 2022	31.41	31.67	31.04	31.59	7,105	+0.28(+0.88%)
Jan 18, 2022	31.25	31.90	31.04	31.32	9,701	-0.26(-0.81%)
Jan 14, 2022				31.58	0	-0.15(-0.47%)
Jan 13, 2022	31.55	31.91	31.54	31.72	2,549	+0.17(+0.53%)
Jan 12, 2022	31.78	32.05	31.28	31.56	5,620	-0.13(-0.41%)
Jan 11, 2022	31.82	31.90	31.36	31.69	8,015	+0.02(+0.07%)
Jan 10, 2022	30.95	32.01	30.95	31.66	11,937	+0.22(+0.69%)
Jan 07, 2022	31.24	31.45	31.24	31.45	2,379	+0.63(+2.04%)
Jan 06, 2022	30.57	31.16	30.56	30.82	6,744	+0.15(+0.48%)
Jan 05, 2022	30.51	30.99	30.09	30.67	5,351	+0.28(+0.91%)
Jan 04, 2022	30.31	30.77	30.16	30.39	8,184	+0.45(+1.51%)
Jan 03, 2022	30.36	30.43	29.65	29.94	14,365	-0.44(-1.46%)
Dec 31, 2021	30.28	30.38	30.19	30.38	4,113	+0.24(+0.78%)
Dec 30, 2021	29.95	30.37	29.77	30.15	8,745	+0.12(+0.42%)
Dec 29, 2021	30.35	30.35	29.57	30.02	6,304	+0.50(+1.69%)
Dec 28, 2021	29.45	29.95	29.36	29.52	46,342	-0.20(-0.68%)
Dec 27, 2021	29.45	29.79	29.16	29.73	13,690	+0.16(+0.53%)
Dec 23, 2021	29.02	29.92	29.02	29.57	19,628	+0.55(+1.88%)
Dec 22, 2021	29.61	29.83	28.89	29.02	22,824	-0.14(-0.48%)
Dec 21, 2021	29.09	29.66	29.09	29.16	13,710	-0.12(-0.41%)
Dec 20, 2021	28.68	29.31	28.58	29.28	11,629	+0.20(+0.70%)
Dec 17, 2021	28.91	29.61	28.10	29.08	22,883	-0.05(-0.16%)
Dec 16, 2021	30.47	30.47	28.90	29.12	53,958	+0.07(+0.25%)
Dec 15, 2021	28.77	29.43	28.68	29.05	34,635	+0.36(+1.26%)
Dec 14, 2021	28.36	29.49	28.36	28.69	18,276	-0.18(-0.61%)
Dec 13, 2021	29.75	30.57	28.86	28.86	48,502	-1.04(-3.47%)
Dec 10, 2021	29.73	31.12	29.72	29.90	8,877	+0.18(+0.62%)
Dec 09, 2021	29.45	31.45	29.11	29.72	14,504	+0.34(+1.17%)
Dec 08, 2021	29.13	29.48	28.83	29.37	11,604	+0.42(+1.44%)
Dec 07, 2021	29.48	29.48	28.77	28.96	11,102	+0.33(+1.16%)
Dec 06, 2021	28.81	29.39	28.47	28.62	11,987	+0.16(+0.55%)
Dec 03, 2021	28.62	28.65	28.23	28.47	3,275	-0.44(-1.54%)
Dec 02, 2021	28.62	29.03	28.58	28.91	14,650	+0.43(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.