Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.250 | 2.290 | 2.160 | 2.210 | 652,098 | -0.03(-1.34%) |
Aug 30, 2022 | 2.420 | 2.441 | 2.165 | 2.240 | 909,305 | -0.17(-7.05%) |
Aug 29, 2022 | 2.410 | 2.451 | 2.350 | 2.410 | 752,970 | -0.06(-2.43%) |
Aug 26, 2022 | 2.520 | 2.540 | 2.425 | 2.470 | 1,031,785 | -0.02(-0.80%) |
Aug 25, 2022 | 2.280 | 2.520 | 2.270 | 2.490 | 1,573,020 | +0.30(+13.70%) |
Aug 24, 2022 | 2.100 | 2.230 | 2.075 | 2.190 | 642,644 | +0.07(+3.30%) |
Aug 23, 2022 | 2.100 | 2.155 | 2.060 | 2.120 | 706,428 | +0.07(+3.41%) |
Aug 22, 2022 | 2.090 | 2.169 | 2.030 | 2.050 | 994,417 | -0.09(-4.21%) |
Aug 19, 2022 | 2.220 | 2.250 | 2.130 | 2.140 | 647,173 | -0.12(-5.31%) |
Aug 18, 2022 | 2.280 | 2.300 | 2.190 | 2.260 | 835,256 | -0.02(-0.88%) |
Aug 17, 2022 | 2.400 | 2.440 | 2.270 | 2.280 | 947,203 | -0.13(-5.39%) |
Aug 16, 2022 | 2.590 | 2.610 | 2.360 | 2.410 | 944,133 | -0.21(-8.02%) |
Aug 15, 2022 | 2.350 | 2.641 | 2.335 | 2.620 | 1,424,898 | +0.25(+10.55%) |
Aug 12, 2022 | 2.330 | 2.440 | 2.310 | 2.370 | 1,221,449 | +0.05(+2.16%) |
Aug 11, 2022 | 2.480 | 2.480 | 2.265 | 2.320 | 1,411,638 | -0.10(-4.13%) |
Aug 10, 2022 | 2.330 | 2.460 | 2.195 | 2.420 | 1,981,416 | +0.11(+4.76%) |
Aug 09, 2022 | 2.130 | 2.400 | 2.080 | 2.310 | 2,167,828 | +0.26(+12.68%) |
Aug 08, 2022 | 2.070 | 2.120 | 1.990 | 2.050 | 796,681 | -0.02(-0.97%) |
Aug 05, 2022 | 2.110 | 2.110 | 1.965 | 2.070 | 1,106,413 | -0.05(-2.36%) |
Aug 04, 2022 | 1.810 | 2.170 | 1.810 | 2.120 | 2,365,824 | +0.33(+18.44%) |
Aug 03, 2022 | 1.740 | 1.840 | 1.730 | 1.790 | 955,213 | +0.11(+6.55%) |
Aug 02, 2022 | 1.520 | 1.690 | 1.520 | 1.680 | 757,196 | +0.14(+9.09%) |
Aug 01, 2022 | 1.520 | 1.610 | 1.510 | 1.540 | 1,109,430 | -0.03(-1.91%) |
Jul 29, 2022 | 1.590 | 1.620 | 1.520 | 1.570 | 777,537 | -0.04(-2.48%) |
Jul 28, 2022 | 1.650 | 1.665 | 1.575 | 1.610 | 1,084,257 | -0.03(-1.83%) |
Jul 27, 2022 | 1.810 | 1.810 | 1.630 | 1.640 | 1,478,781 | -0.16(-8.89%) |
Jul 26, 2022 | 1.810 | 1.870 | 1.720 | 1.800 | 691,650 | -0.02(-1.10%) |
Jul 25, 2022 | 1.840 | 1.910 | 1.780 | 1.820 | 941,212 | -0.01(-0.55%) |
Jul 22, 2022 | 1.940 | 1.965 | 1.790 | 1.830 | 899,625 | -0.08(-4.19%) |
Jul 21, 2022 | 1.870 | 1.920 | 1.850 | 1.910 | 937,170 | +0.00(+0.00%) |
Jul 20, 2022 | 1.750 | 1.990 | 1.740 | 1.910 | 1,938,026 | +0.16(+9.14%) |
Jul 19, 2022 | 1.720 | 1.790 | 1.699 | 1.750 | 1,241,633 | +0.05(+2.94%) |
Jul 18, 2022 | 1.740 | 1.820 | 1.650 | 1.700 | 1,579,196 | +0.01(+0.59%) |
Jul 15, 2022 | 1.730 | 1.737 | 1.580 | 1.690 | 1,525,943 | +0.00(+0.00%) |
Jul 14, 2022 | 1.790 | 1.790 | 1.655 | 1.690 | 986,075 | -0.10(-5.59%) |
Jul 13, 2022 | 1.540 | 1.820 | 1.520 | 1.790 | 1,841,943 | +0.19(+11.87%) |
Jul 12, 2022 | 1.540 | 1.630 | 1.490 | 1.600 | 1,413,054 | +0.05(+3.23%) |
Jul 11, 2022 | 1.660 | 1.680 | 1.510 | 1.550 | 1,747,062 | -0.07(-4.32%) |
Jul 08, 2022 | 1.510 | 1.645 | 1.485 | 1.620 | 2,189,511 | +0.07(+4.52%) |
Jul 07, 2022 | 1.500 | 1.580 | 1.455 | 1.550 | 1,990,883 | +0.09(+6.16%) |
Jul 06, 2022 | 1.610 | 1.615 | 1.440 | 1.460 | 3,670,408 | -0.16(-9.88%) |
Jul 05, 2022 | 1.510 | 1.780 | 1.490 | 1.620 | 22,743,916 | +0.21(+14.89%) |
Jul 01, 2022 | 1.350 | 1.410 | 1.310 | 1.410 | 606,639 | +0.07(+5.22%) |
Jun 30, 2022 | 1.330 | 1.360 | 1.300 | 1.340 | 713,256 | -0.02(-1.47%) |
Jun 29, 2022 | 1.440 | 1.440 | 1.340 | 1.360 | 624,314 | -0.08(-5.56%) |
Jun 28, 2022 | 1.390 | 1.455 | 1.360 | 1.440 | 831,776 | +0.05(+3.60%) |
Jun 27, 2022 | 1.390 | 1.429 | 1.320 | 1.390 | 590,508 | -0.01(-0.71%) |
Jun 24, 2022 | 1.390 | 1.450 | 1.300 | 1.400 | 2,780,966 | +0.00(+0.00%) |
Jun 23, 2022 | 1.300 | 1.400 | 1.290 | 1.400 | 397,162 | +0.11(+8.53%) |
Jun 22, 2022 | 1.300 | 1.380 | 1.270 | 1.290 | 1,328,383 | -0.01(-0.77%) |
Jun 21, 2022 | 1.430 | 1.435 | 1.290 | 1.300 | 1,241,252 | -0.05(-3.70%) |
Jun 17, 2022 | 1.240 | 1.475 | 1.234 | 1.350 | 2,668,070 | +0.12(+9.76%) |
Jun 16, 2022 | 1.260 | 1.270 | 1.190 | 1.230 | 1,167,350 | -0.07(-5.38%) |
Jun 15, 2022 | 1.230 | 1.340 | 1.230 | 1.300 | 1,271,845 | +0.08(+6.56%) |
Jun 14, 2022 | 1.220 | 1.255 | 1.190 | 1.220 | 636,273 | +0.00(+0.00%) |
Jun 13, 2022 | 1.250 | 1.280 | 1.190 | 1.220 | 801,395 | -0.12(-8.96%) |
Jun 10, 2022 | 1.450 | 1.480 | 1.290 | 1.340 | 566,778 | -0.15(-10.07%) |
Jun 09, 2022 | 1.530 | 1.570 | 1.480 | 1.490 | 663,462 | -0.05(-3.25%) |
Jun 08, 2022 | 1.530 | 1.660 | 1.500 | 1.540 | 961,995 | +0.01(+0.65%) |
Jun 07, 2022 | 1.310 | 1.550 | 1.310 | 1.530 | 985,251 | +0.18(+13.33%) |
Jun 06, 2022 | 1.290 | 1.525 | 1.260 | 1.350 | 2,608,545 | +0.10(+8.00%) |
Jun 03, 2022 | 1.190 | 1.330 | 1.190 | 1.250 | 883,491 | +0.04(+3.31%) |
Jun 02, 2022 | 1.240 | 1.260 | 1.174 | 1.210 | 459,320 | -0.01(-0.82%) |