Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.105 | 7.450 | 7.057 | 7.412 | 56,089 | +0.30(+4.17%) |
Sep 29, 2022 | 7.029 | 7.182 | 7.000 | 7.115 | 15,941 | +0.03(+0.41%) |
Sep 28, 2022 | 7.191 | 7.191 | 7.086 | 7.086 | 18,078 | -0.10(-1.33%) |
Sep 27, 2022 | 7.105 | 7.201 | 7.000 | 7.182 | 6,604 | +0.05(+0.67%) |
Sep 26, 2022 | 7.096 | 7.182 | 7.076 | 7.134 | 2,597 | +0.03(+0.40%) |
Sep 23, 2022 | 7.009 | 7.105 | 6.990 | 7.105 | 8,327 | -0.09(-1.20%) |
Sep 22, 2022 | 7.316 | 7.316 | 7.134 | 7.191 | 7,888 | -0.18(-2.47%) |
Sep 21, 2022 | 7.048 | 7.373 | 6.942 | 7.373 | 13,998 | +0.32(+4.48%) |
Sep 20, 2022 | 7.086 | 7.086 | 6.961 | 7.057 | 28,503 | +0.08(+1.10%) |
Sep 19, 2022 | 7.268 | 7.297 | 6.885 | 6.981 | 30,209 | -0.25(-3.44%) |
Sep 16, 2022 | 7.230 | 7.277 | 7.191 | 7.230 | 1,944 | -0.09(-1.18%) |
Sep 15, 2022 | 7.392 | 7.392 | 7.239 | 7.316 | 1,256 | -0.02(-0.26%) |
Sep 14, 2022 | 7.230 | 7.383 | 7.230 | 7.335 | 15,514 | +0.11(+1.46%) |
Sep 13, 2022 | 7.373 | 7.383 | 7.215 | 7.230 | 46,892 | -0.14(-1.95%) |
Sep 12, 2022 | 7.268 | 7.440 | 7.268 | 7.373 | 34,953 | +0.14(+1.90%) |
Sep 09, 2022 | 7.325 | 7.344 | 7.182 | 7.236 | 24,870 | -0.09(-1.22%) |
Sep 08, 2022 | 7.364 | 7.402 | 7.182 | 7.325 | 20,767 | -0.05(-0.65%) |
Sep 07, 2022 | 7.402 | 7.421 | 7.368 | 7.373 | 20,038 | -0.03(-0.39%) |
Sep 06, 2022 | 7.421 | 7.421 | 7.392 | 7.402 | 30,518 | +0.00(+0.00%) |
Sep 02, 2022 | 7.373 | 7.421 | 7.373 | 7.402 | 9,913 | +0.08(+1.04%) |
Sep 01, 2022 | 7.335 | 7.392 | 7.325 | 7.325 | 4,338 | -0.04(-0.52%) |
Aug 31, 2022 | 7.411 | 7.411 | 7.364 | 7.364 | 14,680 | -0.04(-0.52%) |
Aug 30, 2022 | 7.368 | 7.411 | 7.368 | 7.402 | 10,793 | +0.02(+0.26%) |
Aug 29, 2022 | 7.411 | 7.411 | 7.325 | 7.383 | 14,856 | +0.02(+0.26%) |
Aug 26, 2022 | 7.411 | 7.411 | 7.364 | 7.364 | 115,926 | -0.05(-0.65%) |
Aug 25, 2022 | 7.411 | 7.411 | 7.411 | 7.411 | 1,119 | +0.05(+0.65%) |
Aug 24, 2022 | 7.278 | 7.411 | 7.278 | 7.364 | 24,161 | +0.02(+0.26%) |
Aug 23, 2022 | 7.373 | 7.411 | 7.335 | 7.345 | 154,922 | -0.07(-0.90%) |
Aug 22, 2022 | 7.428 | 7.459 | 7.335 | 7.411 | 184,225 | +0.00(+0.00%) |
Aug 19, 2022 | 7.421 | 7.459 | 7.411 | 7.411 | 12,185 | +0.04(+0.52%) |
Aug 18, 2022 | 7.368 | 7.459 | 7.364 | 7.373 | 1,544 | -0.02(-0.23%) |
Aug 17, 2022 | 7.364 | 7.440 | 7.306 | 7.390 | 1,406 | +0.03(+0.36%) |
Aug 16, 2022 | 7.450 | 7.459 | 7.268 | 7.364 | 15,050 | -0.05(-0.65%) |
Aug 15, 2022 | 7.411 | 7.459 | 7.364 | 7.411 | 2,346 | +0.00(+0.00%) |
Aug 12, 2022 | 7.388 | 7.428 | 7.388 | 7.411 | 10,745 | +0.08(+1.04%) |
Aug 11, 2022 | 7.345 | 7.345 | 7.335 | 7.335 | 969 | +0.10(+1.32%) |
Aug 10, 2022 | 7.268 | 7.345 | 7.103 | 7.239 | 3,145 | +0.12(+1.68%) |
Aug 09, 2022 | 7.137 | 7.187 | 7.120 | 7.120 | 2,145 | -0.05(-0.73%) |
Aug 08, 2022 | 7.215 | 7.215 | 7.172 | 7.172 | 513 | +0.05(+0.67%) |
Aug 05, 2022 | 7.029 | 7.249 | 7.029 | 7.125 | 4,510 | +0.00(+0.00%) |
Aug 04, 2022 | 7.000 | 7.220 | 7.000 | 7.125 | 6,465 | -0.24(-3.25%) |
Aug 03, 2022 | 6.991 | 7.440 | 6.943 | 7.364 | 3,738 | +0.18(+2.53%) |
Aug 02, 2022 | 7.450 | 7.450 | 7.182 | 7.182 | 11,760 | +0.17(+2.46%) |
Aug 01, 2022 | 6.885 | 7.091 | 6.885 | 7.010 | 5,003 | +0.08(+1.10%) |
Jul 29, 2022 | 7.077 | 7.172 | 6.895 | 6.933 | 8,504 | +0.00(+0.00%) |
Jul 28, 2022 | 7.641 | 7.641 | 6.905 | 6.933 | 15,101 | -0.53(-7.05%) |
Jul 27, 2022 | 6.923 | 7.459 | 6.923 | 7.459 | 698 | +0.28(+3.86%) |
Jul 26, 2022 | 7.010 | 7.182 | 7.010 | 7.182 | 354 | -0.02(-0.27%) |
Jul 25, 2022 | 7.526 | 7.526 | 7.201 | 7.201 | 9,409 | -0.24(-3.21%) |
Jul 22, 2022 | 7.077 | 7.440 | 7.077 | 7.440 | 2,467 | +0.11(+1.43%) |
Jul 21, 2022 | 7.172 | 7.345 | 7.172 | 7.335 | 1,768 | -0.01(-0.13%) |
Jul 20, 2022 | 7.316 | 7.440 | 7.249 | 7.345 | 8,201 | -0.07(-0.90%) |
Jul 19, 2022 | 6.933 | 7.411 | 6.933 | 7.411 | 6,005 | +0.49(+7.04%) |
Jul 18, 2022 | 7.392 | 7.392 | 6.790 | 6.924 | 3,506 | -0.20(-2.82%) |
Jul 15, 2022 | 7.058 | 7.125 | 6.981 | 7.125 | 9,051 | +0.02(+0.27%) |
Jul 14, 2022 | 6.666 | 7.105 | 6.666 | 7.105 | 6,919 | +0.44(+6.60%) |
Jul 13, 2022 | 6.838 | 6.972 | 6.426 | 6.666 | 24,240 | -0.18(-2.65%) |
Jul 12, 2022 | 7.211 | 7.354 | 6.847 | 6.847 | 52,607 | -0.70(-9.25%) |
Jul 11, 2022 | 7.545 | 7.545 | 7.431 | 7.545 | 3,415 | +0.09(+1.15%) |
Jul 08, 2022 | 7.450 | 7.459 | 7.154 | 7.459 | 3,583 | +0.00(+0.00%) |
Jul 07, 2022 | 7.209 | 7.459 | 7.209 | 7.459 | 405 | +0.02(+0.26%) |
Jul 06, 2022 | 7.105 | 7.440 | 7.105 | 7.440 | 1,115 | +0.05(+0.65%) |
Jul 05, 2022 | 7.354 | 7.459 | 7.316 | 7.392 | 31,115 | -0.05(-0.64%) |