Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 936.47 | 969.96 | 539 | -13.32(-1.36%) | ||
Jan 28, 2022 | 972.30 | 1006 | 936.29 | 983.28 | 358 | +14.94(+1.54%) |
Jan 27, 2022 | 1008 | 1008 | 918.46 | 968.34 | 445 | -8.82(-0.90%) |
Jan 26, 2022 | 990.31 | 1026 | 944.21 | 977.16 | 727 | +7.92(+0.82%) |
Jan 25, 2022 | 1026 | 1044 | 884.79 | 969.24 | 1,610 | -58.88(-5.73%) |
Jan 24, 2022 | 972.30 | 1044 | 900.64 | 1028 | 1,721 | +18.91(+1.87%) |
Jan 21, 2022 | 1116 | 1181 | 990.49 | 1009 | 8,932 | -1115.45(-52.50%) |
Jan 20, 2022 | 2485 | 2611 | 2017 | 2125 | 1,839 | -540.16(-20.27%) |
Jan 19, 2022 | 2755 | 2791 | 2665 | 2665 | 144 | -90.03(-3.27%) |
Jan 18, 2022 | 3079 | 3133 | 2737 | 2755 | 227 | -468.14(-14.53%) |
Jan 14, 2022 | 3223 | 0 | -297.10(-8.44%) | |||
Jan 13, 2022 | 3835 | 3853 | 3511 | 3520 | 204 | -459.14(-11.54%) |
Jan 12, 2022 | 3511 | 4177 | 3457 | 3979 | 498 | +468.15(+13.33%) |
Jan 11, 2022 | 3475 | 3601 | 3439 | 3511 | 73 | +0.00(+0.00%) |
Jan 10, 2022 | 3511 | 3595 | 3439 | 3511 | 42 | -90.03(-2.50%) |
Jan 07, 2022 | 3673 | 3709 | 3565 | 3601 | 54 | +0.00(+0.00%) |
Jan 06, 2022 | 3745 | 3889 | 3565 | 3601 | 119 | -180.06(-4.76%) |
Jan 05, 2022 | 3835 | 4051 | 3727 | 3781 | 73 | -90.02(-2.33%) |
Jan 04, 2022 | 3799 | 3925 | 3745 | 3871 | 76 | +0.00(+0.00%) |
Jan 03, 2022 | 3745 | 3943 | 3637 | 3871 | 137 | +216.06(+5.91%) |
Dec 31, 2021 | 3835 | 3871 | 3565 | 3655 | 105 | -180.05(-4.69%) |
Dec 30, 2021 | 3511 | 3871 | 3421 | 3835 | 243 | +321.40(+9.15%) |
Dec 29, 2021 | 3763 | 3871 | 3457 | 3514 | 270 | -159.35(-4.34%) |
Dec 28, 2021 | 3835 | 3943 | 3619 | 3673 | 301 | -162.05(-4.23%) |
Dec 27, 2021 | 4051 | 4249 | 3781 | 3835 | 153 | -270.09(-6.58%) |
Dec 23, 2021 | 4087 | 4393 | 4015 | 4105 | 142 | -12909.93(-75.87%) |
Dec 22, 2021 | 4213 | 17015 | 4087 | 17015 | 95 | +12729.88(+297.06%) |
Dec 21, 2021 | 4051 | 4501 | 3997 | 4285 | 371 | +324.10(+8.18%) |
Dec 20, 2021 | 3781 | 4105 | 3655 | 3961 | 208 | +180.05(+4.76%) |
Dec 17, 2021 | 3805 | 4039 | 3703 | 3781 | 159 | -90.02(-2.33%) |
Dec 16, 2021 | 4123 | 4231 | 3799 | 3871 | 153 | -252.08(-6.11%) |
Dec 15, 2021 | 4411 | 4447 | 3853 | 4123 | 347 | -252.08(-5.76%) |
Dec 14, 2021 | 4807 | 4807 | 4231 | 4375 | 278 | -414.13(-8.65%) |
Dec 13, 2021 | 4465 | 4880 | 4321 | 4789 | 447 | +432.14(+9.92%) |
Dec 10, 2021 | 4771 | 4880 | 4285 | 4357 | 412 | -324.10(-6.92%) |
Dec 09, 2021 | 4988 | 5024 | 4663 | 4681 | 370 | -342.11(-6.81%) |
Dec 08, 2021 | 5384 | 5384 | 4802 | 5024 | 667 | -522.16(-9.42%) |
Dec 07, 2021 | 6068 | 6104 | 5510 | 5546 | 581 | -396.12(-6.67%) |
Dec 06, 2021 | 6824 | 6820 | 5726 | 5942 | 818 | -1476.64(-19.90%) |
Dec 03, 2021 | 9471 | 9687 | 7310 | 7418 | 816 | -2394.56(-24.40%) |
Dec 02, 2021 | 9741 | 10803 | 8643 | 9813 | 1,698 | -1962.57(-16.67%) |
Dec 01, 2021 | 18402 | 19356 | 11344 | 11776 | 24,960 | +2376.70(+25.29%) |